ZRX

ZRX ZRX

0xe41d...f498 copy

ZRX ZRX

$0.534518

-0.02%

  • 24h High

    $0.537764

  • 24h Low

    $0.515252

  • 24h Vol (ZRX)

    275.30K

  • 24h vol(USDT)

    145.18K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.532486

4707.14

$2506.49

2h ago

Buy

$0.534518

1155.09

$617.417

2h ago

Sell

$0.534518

1155.09

$617.417

2h ago

Sell

$0.534518

4546.97

$2430.44

2h ago

Sell

$0.535369

4886.68

$2616.18

2h ago

Sell

$0.537764

4476.74

$2407.43

3h ago

Buy

$0.534204

2419.38

$1292.44

3h ago

Buy

$0.535856

4686.42

$2511.25

3h ago

Buy

$0.534204

5563.79

$2972.2

4h ago

Sell

$0.532984

239.453

$127.625

4h ago

Buy

$0.533454

4290.61

$2288.84

4h ago

Buy

$0.531994

5.719

$3.043

6h ago

Sell

$0.529646

5039.35

$2669.07

7h ago

Buy

$0.534106

28.504

$15.224

7h ago

Buy

$0.534159

3967.68

$2119.37

7h ago

Buy

$0.532608

4679.59

$2492.39

7h ago

Buy

$0.530786

2928.35

$1554.33

7h ago

Sell

$0.530786

2928.35

$1554.33

8h ago

Buy

$0.533478

7527.17

$4015.58

8h ago

Buy

$0.531048

4996.05

$2653.14

8h ago

Buy

$0.529488

4535.7

$2401.6

9h ago

Buy

$0.528311

4293.36

$2268.23

9h ago

Buy

$0.526766

4733.23

$2493.3

10h ago

Buy

$0.525229

3566.37

$1873.16

10h ago

Buy

$0.523173

4743.97

$2481.92

11h ago

Buy

$0.52172

3.509

$1.831

12h ago

Sell

$0.520361

4263.82

$2218.73

12h ago

Sell

$0.522015

3551.59

$1853.98

13h ago

Sell

$0.522302

3681.64

$1922.93

13h ago

Buy

$0.523937

4955.84

$2596.55

14h ago

Buy

$0.521427

3828.64

$1996.35

14h ago

Buy

$0.519706

4053.67

$2106.72

14h ago

Buy

$0.517441

3796.62

$1964.53

14h ago

Sell

$0.515549

2819.88

$1453.79

14h ago

Sell

$0.515252

5096.93

$2626.21

14h ago

Sell

$0.515549

4068.29

$2097.4

14h ago

Sell

$0.516821

6369.26

$3291.77

14h ago

Sell

$0.519408

4025.73

$2090.99

15h ago

Sell

$0.523411

3859.2

$2019.94

15h ago

Sell

$0.525746

2406.42

$1265.17

15h ago

Sell

$0.52747

4942.28

$2606.9

15h ago

Sell

$0.525746

4855.23

$2552.62

15h ago

Sell

$0.528148

2806.36

$1482.17

15h ago

Buy

$0.5284

4852.21

$2563.91

15h ago

Sell

$0.528148

10.15K

$5362.16

15h ago

Buy

$0.531546

2101.83

$1117.22

15h ago

Sell

$0.531546

2101.83

$1117.22

15h ago

Buy

$0.53239

10.37K

$5520.58

15h ago

Buy

$0.528876

11.24K

$5943.29

15h ago

Buy

$0.5251

5763.92

$3026.63

$1,181,326

U
UniV3Pool
Z

ZRX

1,403,211

W

WETH

139

WETH : ZRX

1:5811.37

$592,720

U
UniV3Pool
Z

ZRX

518,266

R

RNG

52,836,358

ZRX : RNG

1:89.459

$205,610

U
Uniswap V2
Z

ZRX

191,284

W

WETH

33

WETH : ZRX

1:5811.37