INT

ITGR Integral

0xd502...bc98 copy

ITGR ITGR

$0.014445

-3.52%

  • 24h High

    $0.014972

  • 24h Low

    $0.013355

  • 24h Vol(ITGR)

    955.20K

  • 24h Vol(USDT)

    13.67K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

3수 시간 전

Sell

$0.014445

13.66K

$197.278

4수 시간 전

Buy

$0.0146

30.17K

$440.469

6수 시간 전

Buy

$0.014242

76.27K

$1086.25

6수 시간 전

Sell

$0.013355

119.33K

$1593.67

8수 시간 전

Buy

$0.014889

40.01K

$595.725

9수 시간 전

Sell

$0.014431

25.01K

$360.856

9수 시간 전

Buy

$0.014732

25.01K

$368.367

9수 시간 전

Sell

$0.014435

33.64K

$485.611

19수 시간 전

Sell

$0.014612

26.55K

$387.914

36수 시간 전

Sell

$0.014972

4509.56

$67.515

40수 시간 전

Sell

$0.015104

12.36K

$186.662

45수 시간 전

Buy

$0.015089

15.29K

$230.745

47수 시간 전

Sell

$0.014927

31.38K

$468.378

10-04

Sell

$0.01509

10.81K

$163.138

10-03

Sell

$0.014882

25.10K

$373.547

10-03

Buy

$0.015245

25.10K

$382.661

10-03

Buy

$0.014782

19.47K

$287.804

10-03

Sell

$0.014526

11.05K

$160.516

10-03

Buy

$0.014527

7551.45

$109.7

10-02

Sell

$0.014873

5770.51

$85.825

10-01

Sell

$0.015068

4494.71

$67.726

10-01

Sell

$0.015117

574.983

$8.692

10-01

Buy

$0.015217

14.85K

$225.974

09-29

Sell

$0.015105

10.50K

$158.585

09-29

Sell

$0.015281

18.62K

$284.533

09-28

Buy

$0.014967

146.81K

$2197.19

09-28

Sell

$0.013166

200.20K

$2635.74

09-28

Buy

$0.015819

22.00K

$348.061

09-28

Sell

$0.015399

36.38K

$560.193

09-28

Buy

$0.016142

35.68K

$575.998

09-27

Sell

$0.016455

8562.8

$140.902

09-27

Sell

$0.016625

1503.7

$24.999

09-27

Sell

$0.016651

34.80K

$579.462

09-27

Buy

$0.016488

18.28K

$301.412

09-27

Sell

$0.01621

29.79K

$482.895

09-27

Buy

$0.016701

12.02K

$200.746

09-26

Sell

$0.016103

54.93K

$884.53

09-26

Buy

$0.016959

101.42K

$1719.99

09-26

Sell

$0.015604

2500

$39.01

09-26

Buy

$0.015618

2500

$39.044

09-25

Sell

$0.015607

2500

$39.018

09-25

Buy

$0.015614

2500

$39.035

09-25

Sell

$0.015609

2500

$39.022

09-25

Buy

$0.015642

2500

$39.104

09-25

Buy

$0.015588

2500

$38.971

09-24

Sell

$0.015828

31.73K

$502.187

09-23

Buy

$0.015803

40.01K

$632.279

09-23

Sell

$0.015637

29.41K

$459.971

09-23

Sell

$0.016059

18.76K

$301.309

09-23

Buy

$0.016034

6155.06

$98.688

notData notData
No data