ULT

UOS ultra

0xd13c...5c8c copy

UOS UOS

$0.168482

-0.69%

  • 24s Yüksek

    $0.174942

  • 24s Düşük

    $0.166737

  • 24s hacim (UOS)

    728.69K

  • 24s Hacim(USDT)

    125.27K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

20m ago

Al

$0.169038

6422.48

$1085.64

66m ago

Sat

$0.168482

5385.75

$907.403

2h ago

Al

$0.168943

6026.25

$1018.09

3h ago

Al

$0.168432

1921

$323.558

3h ago

Al

$0.16827

5690.06

$957.468

4h ago

Al

$0.167794

5929.24

$994.889

4h ago

Al

$0.167301

6716.58

$1123.69

4h ago

Sat

$0.166737

22.38K

$3731.06

5h ago

Sat

$0.168571

3419

$576.343

5h ago

Sat

$0.168833

50.61K

$8543.96

5h ago

Sat

$0.173154

7741.46

$1340.47

9h ago

Al

$0.173811

29.90K

$5196.78

10h ago

Al

$0.171201

5535.71

$947.721

13h ago

Sat

$0.17072

22.87K

$3904.09

14h ago

Al

$0.172688

4266.21

$736.724

15h ago

Al

$0.172288

10.79K

$1858.75

15h ago

Sat

$0.171352

20.14K

$3451.08

15h ago

Al

$0.173079

11.32K

$1959.04

16h ago

Al

$0.172149

11.45K

$1971.58

16h ago

Al

$0.171155

11.46K

$1961

16h ago

Sat

$0.17017

17.48K

$2974.32

17h ago

Al

$0.171672

11.97K

$2055.68

17h ago

Sat

$0.170639

38.03K

$6488.62

19h ago

Sat

$0.173932

11.46K

$1993.06

20h ago

Al

$0.174942

73.80K

$12.91K

20h ago

Al

$0.174942

78.69K

$13.77K

21h ago

Al

$0.168126

8200.37

$1378.7

21h ago

Sat

$0.167439

14.42K

$2413.84

23h ago

Sat

$0.168661

5679.27

$957.869

25h ago

Sat

$0.169145

5999.35

$1014.76

28h ago

Al

$0.169654

5000

$848.272

29h ago

Sat

$0.169231

34.27K

$5799.95

29h ago

Sat

$0.172146

14.46K

$2489.32

29h ago

Sat

$0.173397

36.17K

$6271.28

29h ago

Al

$0.173397

12.45K

$2159.66

29h ago

Sat

$0.175468

21.99K

$3859.07

29h ago

Sat

$0.177433

18.64K

$3307.4

29h ago

Al

$0.179132

78.51K

$14.06K

34h ago

Sat

$0.172094

13.37K

$2301.2

34h ago

Al

$0.173251

5522.33

$956.748

34h ago

Al

$0.172767

4524.15

$781.624

35h ago

Sat

$0.172374

8960.56

$1544.56

36h ago

Sat

$0.173145

4950

$857.07

36h ago

Al

$0.173577

56.73K

$9847.3

37h ago

Sat

$0.168675

2227.92

$375.794

37h ago

Sat

$0.168856

2005.74

$338.682

37h ago

Sat

$0.169027

11.89K

$2009.06

39h ago

Sat

$0.170037

10000

$1700.37

42h ago

Sat

$0.170828

14.46K

$2470.68

44h ago

Al

$0.172049

7184.54

$1236.09

$787,801

U
UniV3Pool
U

UOS

3,628,588

U

USDC

176,481

USDC : UOS

1:5.934

$120,263

U
UniV3Pool
U

UOS

595,749

W

WETH

6

WETH : UOS

1:18300.4

$48,437

U
Uniswap V2
U

UOS

142,482

W

WETH

8

WETH : UOS

1:18300.4

Tür

Miktar/Token

Kullanıcı