TOR

XTM Torum

0xcd1f...62fe copy

XTM XTM

$0.026978

-2.08%

  • 24h High

    $0.027551

  • 24h Low

    $0.026978

  • 24h Vol(XTM)

    100.93K

  • 24h Vol(USDT)

    2722.92

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

21수 시간 전

Buy

$0.026978

33.64K

$907.641

09-25

Sell

$0.027551

25.97K

$715.595

09-25

Sell

$0.027905

19.41K

$541.522

09-24

Buy

$0.028018

1151.35

$32.259

09-24

Sell

$0.028005

36.86K

$1032.38

09-24

Sell

$0.028324

17.68K

$500.644

09-23

Sell

$0.028288

28.03K

$792.811

09-23

Buy

$0.029116

28.42K

$827.554

09-23

Buy

$0.028587

28.99K

$828.709

09-22

Sell

$0.02776

23.18K

$643.353

09-22

Buy

$0.02643

51.63K

$1364.56

09-22

Sell

$0.026328

5000

$131.639

09-22

Buy

$0.027167

11.05K

$300.328

09-22

Buy

$0.027004

12.62K

$340.742

09-21

Buy

$0.027634

30.01K

$829.314

09-21

Sell

$0.027441

2000

$54.881

09-21

Sell

$0.027463

3000

$82.389

09-20

Buy

$0.02774

29.92K

$830.005

09-20

Sell

$0.027933

65.55K

$1831.03

09-19

Buy

$0.026943

27.97K

$753.706

09-19

Sell

$0.026715

635.474

$16.977

09-19

Buy

$0.026853

9373.49

$251.709

09-19

Buy

$0.027322

30.31K

$828.014

09-19

Sell

$0.027605

5450

$150.448

09-19

Buy

$0.027781

28.08K

$780.043

09-19

Buy

$0.02761

30.00K

$828.256

09-18

Sell

$0.028216

1946.5

$54.922

09-18

Buy

$0.028257

28.19K

$796.487

09-17

Buy

$0.027744

28.06K

$778.539

09-17

Sell

$0.027495

10000

$274.948

09-17

Buy

$0.027223

37.76K

$1027.81

09-17

Buy

$0.026732

12.31K

$329.036

09-17

Buy

$0.026587

26.37K

$701.005

09-17

Sell

$0.026249

55.00K

$1443.68

09-16

Buy

$0.027678

29.91K

$827.751

09-16

Buy

$0.027346

30.29K

$828.421

09-16

Buy

$0.027532

30.02K

$826.411

09-16

Buy

$0.027327

15.45K

$422.209

09-15

Buy

$0.02689

30.72K

$826.049

09-15

Buy

$0.028265

29.27K

$827.244

09-15

Sell

$0.027993

43.39K

$1214.74

09-14

Sell

$0.028569

34.01K

$971.534

09-13

Buy

$0.029855

27.54K

$822.31

09-13

Buy

$0.030556

27.06K

$826.721

09-12

Buy

$0.030505

26.98K

$823.115

09-12

Buy

$0.030157

27.43K

$827.238

09-11

Sell

$0.029971

46.18K

$1384.18

09-09

Sell

$0.030286

2911

$88.163

09-09

Buy

$0.030642

847.407

$25.966

09-09

Buy

$0.030066

1083.49

$32.577

notData notData
No data