FRI

FRIN Fringe Finance

0xc9fe...1d15 copy

FRIN FRIN

$0.003551

+5.89%

  • 24h High

    $0.003658

  • 24h Low

    $0.003354

  • 24h Vol(FRIN)

    6.80M

  • 24h Vol(USDT)

    24.08K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

26수 분 전

Buy

$0.003551

92.83K

$329.68

2수 시간 전

Sell

$0.003581

90.00K

$322.283

11수 시간 전

Sell

$0.003576

96.57K

$345.324

13수 시간 전

Buy

$0.003617

354.14K

$1280.85

13수 시간 전

Sell

$0.003483

40.81K

$142.131

13수 시간 전

Sell

$0.003489

521.35K

$1819.1

14수 시간 전

Sell

$0.003675

503.95K

$1851.83

14수 시간 전

Buy

$0.003884

569.24K

$2210.78

14수 시간 전

Buy

$0.003658

504.00K

$1843.69

18수 시간 전

Sell

$0.003468

5000

$17.339

20수 시간 전

Buy

$0.003457

400.11K

$1383.26

24수 시간 전

Sell

$0.003354

398.03K

$1334.92

24수 시간 전

Buy

$0.003472

83.92K

$291.406

24수 시간 전

Buy

$0.003441

383.90K

$1321.1

25수 시간 전

Sell

$0.003254

100.00K

$325.382

31수 시간 전

Sell

$0.003232

171.05K

$552.816

36수 시간 전

Buy

$0.003352

92.61K

$310.414

41수 시간 전

Buy

$0.003426

300.00K

$1027.71

42수 시간 전

Sell

$0.003304

155.35K

$513.284

43수 시간 전

Sell

$0.003371

225.61K

$760.567

43수 시간 전

Sell

$0.003436

213.39K

$733.313

45수 시간 전

Sell

$0.00348

143.81K

$500.505

45수 시간 전

Sell

$0.003533

94.58K

$334.125

45수 시간 전

Buy

$0.003568

225.61K

$805.013

45수 시간 전

Buy

$0.003484

94.58K

$329.509

46수 시간 전

Sell

$0.003466

143.81K

$498.446

46수 시간 전

Buy

$0.003503

37.04K

$129.738

09-23

Buy

$0.003498

27.93K

$97.698

09-23

Buy

$0.003486

28.64K

$99.846

09-23

Sell

$0.003321

97.00K

$322.127

09-23

Buy

$0.003355

211.49K

$709.565

09-23

Buy

$0.003281

97.00K

$318.268

09-23

Buy

$0.003246

152.38K

$494.565

09-23

Buy

$0.003192

94.13K

$300.41

09-23

Buy

$0.003153

72.89K

$229.863

09-23

Sell

$0.00313

325.56K

$1018.89

09-23

Buy

$0.003232

63.39K

$204.896

09-23

Sell

$0.003211

574.44K

$1844.48

09-23

Buy

$0.003399

419.79K

$1427.06

09-23

Sell

$0.003252

565.49K

$1838.8

09-23

Sell

$0.003462

533.06K

$1845.27

09-22

Sell

$0.003683

66.60K

$245.295

09-22

Sell

$0.003699

50.00K

$184.965

09-22

Sell

$0.003765

46.57K

$175.32

09-22

Buy

$0.003784

574.35K

$2173.43

09-22

Buy

$0.003552

46.57K

$165.414

09-22

Buy

$0.003611

50.00K

$180.545

09-22

Sell

$0.003551

49.23K

$174.828

09-22

Buy

$0.00357

282.93K

$1010.07

09-22

Buy

$0.003463

49.23K

$170.494

notData notData
No data