AUR

URUS Aurox

0xc6dd...260b copy

URUS URUS

$5.102

-5.62%

  • 24h High

    $5.406

  • 24h Low

    $5.067

  • 24h Vol (URUS)

    2730.59

  • 24h vol(USDT)

    13.93K

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Sell

$5.102

0.21

$1.071

14h ago

Sell

$5.083

87.318

$443.853

22h ago

Sell

$5.067

634.99

$3217.45

22h ago

Buy

$5.184

499.691

$2590.26

22h ago

Sell

$5.092

1508.38

$7680.59

27h ago

Sell

$5.406

391.58

$2116.72

29h ago

Sell

$5.394

63.273

$341.304

29h ago

Buy

$5.411

1508.38

$8162.07

43h ago

Buy

$5.159

100.25

$517.154

04-22

Sell

$5.12

69.956

$358.154

04-22

Buy

$5.082

500.936

$2545.58

04-22

Sell

$4.955

16.075

$79.651

04-21

Sell

$5.003

20

$100.055

04-21

Sell

$5.006

25

$125.153

04-21

Sell

$5.002

65

$325.098

04-21

Sell

$4.989

14.131

$70.499

04-20

Sell

$4.828

11.095

$53.564

04-20

Sell

$4.89

200

$978.032

04-20

Buy

$4.911

110.275

$541.525

04-19

Sell

$4.939

38.209

$188.705

04-19

Sell

$4.967

60.305

$299.511

04-19

Buy

$4.756

40.868

$194.371

04-19

Sell

$4.874

258

$1257.53

04-19

Sell

$4.912

200

$982.35

04-19

Sell

$4.938

15.204

$75.08

04-18

Sell

$4.886

46.106

$225.265

04-18

Buy

$4.914

26.952

$132.448

04-18

Sell

$4.925

32.395

$159.539

04-17

Buy

$5.007

27.038

$135.372

04-17

Sell

$5.017

7.099

$35.613

04-17

Buy

$4.974

19.831

$98.642

04-16

Buy

$5.035

33.556

$168.941

04-15

Buy

$5.06

29.529

$149.418

04-14

Buy

$4.961

814.381

$4040.17

04-14

Sell

$4.824

322.419

$1555.45

04-14

Sell

$4.879

1617.97

$7894.72

04-14

Sell

$4.985

8.44

$42.071

04-14

Buy

$4.994

12.605

$62.942

04-14

Sell

$5.415

150

$812.178

04-14

Sell

$5.5

22.66

$124.63

04-13

Buy

$5.457

654.394

$3570.75

04-13

Buy

$5.331

56.748

$302.542

04-12

Buy

$5.814

78.532

$456.59

04-11

Sell

$5.864

300.325

$1760.99

04-11

Buy

$5.98

230.575

$1378.91

04-11

Buy

$5.939

300.325

$1783.54

04-11

Buy

$5.875

401

$2355.79

04-11

Buy

$5.793

401

$2323.02

04-11

Sell

$5.711

418.16

$2388.22

04-11

Buy

$5.798

401

$2325.14

$568,938

U
Uniswap V2
U

URUS

56,475

W

WETH

89

WETH : URUS

1:620.905

$14,901

U
UniV3Pool
U

URUS

2,921

W

WETH

0.0002

WETH : URUS

1:620.905