POW

PTF PowerTrade Fuel

0xc57d...39f7 copy

PTF PTF

$0.012596

-1.00%

  • 24h High

    $0.012723

  • 24h Low

    $0.012596

  • 24h Vol(PTF)

    664.214

  • 24h Vol(USDT)

    8.366

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

23수 시간 전

Buy

$0.012596

664.214

$8.366

43수 시간 전

Sell

$0.012723

2716.69

$34.565

09-24

Buy

$0.01309

20.39K

$266.914

09-23

Sell

$0.012386

8189.3

$101.431

09-23

Buy

$0.01253

19.78K

$247.841

09-23

Buy

$0.012023

10.12K

$121.72

09-23

Buy

$0.011393

7750.86

$88.307

09-23

Sell

$0.011191

29.97K

$335.451

09-22

Buy

$0.011692

421.332

$4.926

09-22

Buy

$0.011476

28.03K

$321.638

09-21

Sell

$0.01157

14.91K

$172.561

09-21

Buy

$0.011946

52.97K

$632.775

09-21

Sell

$0.010947

7686

$84.142

09-18

Buy

$0.011809

8651.08

$102.156

09-18

Sell

$0.011677

10.13K

$118.288

09-18

Buy

$0.011937

40.00K

$477.466

09-17

Buy

$0.01073

15.00K

$160.955

09-16

Sell

$0.010488

703.304

$7.376

09-16

Sell

$0.010517

18.42K

$193.754

09-16

Sell

$0.010847

10.00K

$108.475

09-16

Buy

$0.011557

28.42K

$328.499

09-15

Buy

$0.011524

15.22K

$175.4

09-15

Sell

$0.011171

33.01K

$368.815

09-15

Sell

$0.011986

12.91K

$154.724

09-15

Buy

$0.012301

47.00K

$578.126

09-15

Sell

$0.01115

70.75K

$788.823

09-15

Sell

$0.012969

10.08K

$130.785

09-15

Buy

$0.013267

10.61K

$140.757

09-15

Buy

$0.012956

27.74K

$359.377

09-15

Sell

$0.012192

35.41K

$431.697

09-15

Sell

$0.013222

35.53K

$469.725

09-15

Buy

$0.014269

6448.48

$92.012

09-15

Sell

$0.014053

29.39K

$413.038

09-14

Sell

$0.015067

7609.6

$114.651

09-14

Buy

$0.015318

45.16K

$691.82

09-14

Sell

$0.013988

28.19K

$394.298

09-14

Buy

$0.014981

14.85K

$222.478

09-14

Buy

$0.014215

20.49K

$291.227

09-13

Sell

$0.014596

5414.55

$79.031

09-13

Buy

$0.0148

25.00K

$369.996

09-13

Buy

$0.014107

14.77K

$208.307

09-13

Sell

$0.013622

40.57K

$552.687

09-13

Sell

$0.014806

15.68K

$232.155

09-12

Buy

$0.015455

3896.72

$60.224

09-11

Sell

$0.01565

7743.08

$121.182

09-10

Buy

$0.015603

7743.08

$120.812

09-10

Sell

$0.015438

1775.73

$27.413

09-10

Sell

$0.015381

17.22K

$264.82

09-09

Buy

$0.015208

20.07K

$305.212

09-09

Buy

$0.014489

20.00K

$289.775

notData notData
No data

$21,360

U
Uniswap V2
P

PTF

839,951

E

ETH

8

ETH : PTF

1:105097.2

Type

Amount/Token

User