COM

COMP Compound

0xc00e...6888 copy

COMP COMP

$54.976

+4.17%

  • 24s Yüksek

    $55.767

  • 24s Düşük

    $52.442

  • 24s hacim (COMP)

    1306.18

  • 24s Hacim(USDT)

    70.45K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4m ago

Sat

$54.976

10.299

$566.18

111m ago

Al

$55.12

16.713

$921.195

4h ago

Sat

$55.295

26.687

$1475.68

4h ago

Al

$55.767

86.363

$4816.22

4h ago

Al

$55.767

39.423

$2198.49

4h ago

Sat

$55.767

39.423

$2198.49

5h ago

Sat

$55.144

0.389917

$21.502

6h ago

Sat

$55.272

22.302

$1232.66

7h ago

Sat

$55.596

3.277

$182.162

8h ago

Sat

$55.566

7.405

$411.456

9h ago

Al

$55.724

21.197

$1181.18

11h ago

Sat

$55.095

0.87514

$48.216

11h ago

Sat

$55.386

8.87

$491.284

11h ago

Al

$55.564

24.954

$1386.56

15h ago

Al

$55.567

8.467

$470.488

15h ago

Sat

$55.567

8.467

$470.488

16h ago

Al

$55.083

41.01

$2258.97

16h ago

Al

$55.533

21.461

$1191.81

16h ago

Al

$55.083

35.824

$1973.33

17h ago

Al

$55.02

41.911

$2305.93

17h ago

Al

$55.083

0.056112

$3.091

19h ago

Al

$55.02

22.375

$1231.05

21h ago

Sat

$52.929

0.740317

$39.185

21h ago

Al

$53.149

0.10025

$5.328

22h ago

Al

$52.929

0.0401

$2.122

22h ago

Sat

$53.156

220

$11.69K

22h ago

Al

$53.156

213.532

$11.35K

23h ago

Al

$52.775

28.364

$1496.9

24h ago

Al

$52.442

28.181

$1477.86

25h ago

Sat

$50.421

34.893

$1759.36

25h ago

Sat

$51.646

2.454

$126.745

29h ago

Al

$54.347

37.339

$2029.27

30h ago

Al

$53.781

20.813

$1119.35

32h ago

Al

$54.347

39.819

$2164.04

37h ago

Sat

$53.738

35.908

$1929.62

37h ago

Al

$54.347

136.512

$7419.09

37h ago

Sat

$54.347

18.921

$1028.29

37h ago

Sat

$54.347

70.309

$3821.09

37h ago

Sat

$52.898

28.357

$1500.01

41h ago

Al

$52.886

47.663

$2520.69

43h ago

Sat

$52.289

0.879368

$45.981

46h ago

Al

$52.886

19.196

$1015.17

04-18

Sat

$52.233

2.728

$142.47

04-18

Al

$52.483

25.621

$1344.67

04-18

Al

$51.701

22.616

$1169.27

04-18

Sat

$50.91

26.01

$1324.15

04-18

Sat

$51.446

4.689

$241.226

04-18

Sat

$51.571

22.691

$1170.21

04-18

Sat

$52.285

0.159215

$8.325

04-18

Sat

$52.285

0.112592

$5.887