AXI

AXS Axie Infinity Shard

0xbb0e...b28b copy

AXS AXS

$7.096

+0.79%

  • 24h 最高

    $7.212

  • 24h 最低

    $6.522

  • 24h 成交量(AXS)

    1361.28

  • 24h 成交量(USDT)

    9671.97

买入
卖出
AXS AXS
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

5h ago

卖出

$7.011

77.752

$545.084

7h ago

卖出

$7.096

15.194

$107.818

9h ago

买入

$7.158

105.72

$756.695

9h ago

卖出

$7.024

29.799

$209.297

14h ago

卖出

$6.522

100

$652.184

16h ago

卖出

$7.041

103.2

$726.648

16h ago

买入

$7.169

173.743

$1245.58

16h ago

买入

$7.169

78.656

$563.89

16h ago

卖出

$7.169

173.743

$1245.58

17h ago

卖出

$7.094

78.142

$554.357

17h ago

买入

$7.192

55.525

$399.321

19h ago

卖出

$7.132

63.496

$452.859

19h ago

买入

$7.212

68.295

$492.527

19h ago

卖出

$7.126

3.342

$23.813

20h ago

卖出

$7.115

7.708

$54.842

20h ago

买入

$7.127

43.036

$306.709

20h ago

买入

$7.075

52.073

$368.432

22h ago

卖出

$6.946

26.245

$182.288

25h ago

买入

$7.04

88.766

$624.909

25h ago

卖出

$6.971

84.219

$587.127

25h ago

买入

$6.971

101.913

$710.473

27h ago

买入

$6.803

98.597

$670.778

27h ago

卖出

$6.406

199.789

$1279.89

27h ago

卖出

$6.961

10.488

$73.009

29h ago

卖出

$7.01

2.531

$17.741

34h ago

卖出

$6.822

213.599

$1457.23

34h ago

买入

$6.822

200

$1364.45

35h ago

卖出

$6.95

15.803

$109.826

39h ago

卖出

$6.929

258.768

$1793.06

39h ago

买入

$6.929

250

$1732.31

40h ago

卖出

$6.874

67.114

$461.35

40h ago

买入

$6.959

63.64

$442.851

45h ago

买入

$6.964

72.176

$502.614

46h ago

卖出

$6.923

108.205

$749.07

46h ago

买入

$7.063

39.641

$279.971

46h ago

买入

$7.011

163.871

$1148.88

04-17

买入

$6.983

31.483

$219.847

04-17

卖出

$6.842

152.487

$1043.31

04-17

卖出

$6.842

29.881

$204.446

04-17

买入

$6.842

175.35

$1199.74

04-17

买入

$6.819

21.698

$147.964

04-17

卖出

$6.819

40.407

$275.55

04-17

卖出

$6.87

28.51

$195.862

04-17

卖出

$6.961

101.25

$704.765

04-17

卖出

$7.087

26.743

$189.541

04-17

买入

$7.12

141.225

$1005.56

04-17

买入

$6.893

54.809

$377.812

04-17

卖出

$6.615

87.334

$577.702

04-16

卖出

$6.963

106.313

$740.249

04-16

买入

$7.093

70.723

$501.666

$205,684

U
UniV3Pool
A

AXS

12,888

W

WETH

37

WETH : AXS

1:432.261

$29,768

S
SushiSwap
A

AXS

2,120

W

WETH

5

WETH : AXS

1:432.261

$1,738

U
Uniswap V2
A

AXS

124

W

WETH

0.2804

WETH : AXS

1:432.261