Wallet
Business
0xb64e...b8ac
$0.545151
+1.38%
24h High
$0.549656
24h Low
$0.531001
24h Vol (STORJ)
13.76K
24h vol(USDT)
7430.76
16m ago
Buy
$0.545151
1279.87
$697.723
0x...d728
20m ago
Buy
$0.54063
915.075
$494.717
0x...D562
65m ago
Buy
$0.537423
935.674
$502.853
0x...8538
80m ago
Sell
$0.531001
1241.97
$659.489
0x...D50D
101m ago
Sell
$0.533417
1480.35
$789.647
0x...D50D
2h ago
Sell
$0.540567
1043.9
$564.299
0x...284c
2h ago
Sell
$0.54291
72.832
$39.541
0x...Bc37
4h ago
Buy
$0.549656
995.536
$547.203
0x...d29B
4h ago
Buy
$0.543159
733.99
$398.674
0x...DbC8
4h ago
Buy
$0.546232
938.522
$512.651
0x...E399
16h ago
Buy
$0.541518
1096.37
$593.705
0x...b8A8
16h ago
Sell
$0.536985
871.425
$467.942
0x...2Cd6
17h ago
Buy
$0.542856
1179.95
$640.541
0x...2a50
22h ago
Buy
$0.537627
970.519
$521.777
0x...bE73
25h ago
Buy
$0.537715
925.855
$497.846
0x...f40b
26h ago
Buy
$0.531451
100
$53.145
0x...a403
26h ago
Sell
$0.530169
2566.35
$1360.6
0x...C53C
31h ago
Sell
$0.544184
66.433
$36.152
0x...0c57
43h ago
Buy
$0.539983
1096.3
$591.981
0x...129a
47h ago
Sell
$0.539662
1290.08
$696.208
0x...d728
47h ago
Sell
$0.537402
1350.4
$725.708
0x...D50D
04-25
Sell
$0.544799
1350.23
$735.603
0x...D50D
04-25
Sell
$0.553013
1291.88
$714.426
0x...d728
04-25
Buy
$0.549446
10.78
$5.923
0x...966d
04-25
Sell
$0.547772
1523.79
$834.691
0x...D50D
04-25
Sell
$0.550648
1765.9
$972.392
0x...d728
04-25
Sell
$0.565689
133.381
$75.452
0x...e74f
04-25
Sell
$0.566172
1703.79
$964.638
0x...822F
04-24
Sell
$0.576955
2490.49
$1436.9
0x...d728
04-24
Sell
$0.589991
1378.98
$813.584
0x...5112
04-24
Buy
$0.59177
1298.4
$768.351
0x...d728
04-24
Buy
$0.596785
1736.06
$1036.06
0x...D50D
04-24
Sell
$0.585976
88.334
$51.762
0x...Fc1b
04-24
Buy
$0.583493
1331.53
$776.941
0x...D50D
04-24
Buy
$0.573799
1770.4
$1015.85
0x...D50D
04-24
Buy
$0.573184
1913.2
$1096.62
0x...D50D
04-24
Sell
$0.565358
1297.68
$733.655
0x...b1f7
04-23
Sell
$0.573362
2198.03
$1260.27
0x...d728
04-23
Buy
$0.582601
1537.44
$895.712
0x...F8E1
04-23
Sell
$0.582601
1537.44
$895.714
0x...822F
04-23
Sell
$0.571439
2347.93
$1341.7
0x...D50D
04-23
Buy
$0.581059
5574.79
$3239.28
0x...c224
04-23
Buy
$0.581059
4146.33
$2409.26
0x...90de
04-23
Sell
$0.581059
5574.79
$3239.28
0x...c224
04-22
Sell
$0.565673
713.88
$403.822
0x...999b
04-22
Sell
$0.568971
195
$110.949
0x...8d6f
04-22
Buy
$0.569755
444.629
$253.33
0x...404d
04-22
Sell
$0.569961
100.329
$57.183
0x...5A77
04-22
Sell
$0.570843
165.271
$94.344
0x...E5f1
04-22
Sell
$0.567615
89.998
$51.084
0x...89B7
$311,606
STORJ
285,729
WETH
50
WETH : STORJ
1:5727.14
$196,858
STORJ
296,045
WETH
11
WETH : STORJ
1:5727.14