STO

STORJ Storj

0xb64e...b8ac copy

STORJ STORJ

$0.545151

+1.38%

  • 24h High

    $0.549656

  • 24h Low

    $0.531001

  • 24h Vol (STORJ)

    13.76K

  • 24h vol(USDT)

    7430.76

Time1m5m15m30m1H4H1D1W
LitePro

16m ago

Buy

$0.545151

1279.87

$697.723

20m ago

Buy

$0.54063

915.075

$494.717

65m ago

Buy

$0.537423

935.674

$502.853

80m ago

Sell

$0.531001

1241.97

$659.489

101m ago

Sell

$0.533417

1480.35

$789.647

2h ago

Sell

$0.540567

1043.9

$564.299

2h ago

Sell

$0.54291

72.832

$39.541

4h ago

Buy

$0.549656

995.536

$547.203

4h ago

Buy

$0.543159

733.99

$398.674

4h ago

Buy

$0.546232

938.522

$512.651

16h ago

Buy

$0.541518

1096.37

$593.705

16h ago

Sell

$0.536985

871.425

$467.942

17h ago

Buy

$0.542856

1179.95

$640.541

22h ago

Buy

$0.537627

970.519

$521.777

25h ago

Buy

$0.537715

925.855

$497.846

26h ago

Buy

$0.531451

100

$53.145

26h ago

Sell

$0.530169

2566.35

$1360.6

31h ago

Sell

$0.544184

66.433

$36.152

43h ago

Buy

$0.539983

1096.3

$591.981

47h ago

Sell

$0.539662

1290.08

$696.208

47h ago

Sell

$0.537402

1350.4

$725.708

04-25

Sell

$0.544799

1350.23

$735.603

04-25

Sell

$0.553013

1291.88

$714.426

04-25

Buy

$0.549446

10.78

$5.923

04-25

Sell

$0.547772

1523.79

$834.691

04-25

Sell

$0.550648

1765.9

$972.392

04-25

Sell

$0.565689

133.381

$75.452

04-25

Sell

$0.566172

1703.79

$964.638

04-24

Sell

$0.576955

2490.49

$1436.9

04-24

Sell

$0.589991

1378.98

$813.584

04-24

Buy

$0.59177

1298.4

$768.351

04-24

Buy

$0.596785

1736.06

$1036.06

04-24

Sell

$0.585976

88.334

$51.762

04-24

Buy

$0.583493

1331.53

$776.941

04-24

Buy

$0.573799

1770.4

$1015.85

04-24

Buy

$0.573184

1913.2

$1096.62

04-24

Sell

$0.565358

1297.68

$733.655

04-23

Sell

$0.573362

2198.03

$1260.27

04-23

Buy

$0.582601

1537.44

$895.712

04-23

Sell

$0.582601

1537.44

$895.714

04-23

Sell

$0.571439

2347.93

$1341.7

04-23

Buy

$0.581059

5574.79

$3239.28

04-23

Buy

$0.581059

4146.33

$2409.26

04-23

Sell

$0.581059

5574.79

$3239.28

04-22

Sell

$0.565673

713.88

$403.822

04-22

Sell

$0.568971

195

$110.949

04-22

Buy

$0.569755

444.629

$253.33

04-22

Sell

$0.569961

100.329

$57.183

04-22

Sell

$0.570843

165.271

$94.344

04-22

Sell

$0.567615

89.998

$51.084

$311,606

U
Uniswap V2
S

STORJ

285,729

W

WETH

50

WETH : STORJ

1:5727.14

$196,858

U
UniV3Pool
S

STORJ

296,045

W

WETH

11

WETH : STORJ

1:5727.14