CRO

CWS Crowns

0xac01...33e0 copy

CWS CWS

$0.062681

0.00%

  • 24h High

    $0.062681

  • 24h Low

    $0.062681

  • 24h Vol (CWS)

    7042.16

  • 24h vol(USDT)

    441.412

Time1m5m15m30m1H4H1D1W
LitePro

13m ago

Sell

$0.062681

7042.16

$441.412

04-13

Sell

$0.073166

741.154

$54.228

04-12

Sell

$0.0752

6965

$523.765

04-12

Sell

$0.080009

46.258

$3.701

04-10

Buy

$0.079283

2259.34

$179.127

04-09

Sell

$0.081486

1248.72

$101.753

04-08

Sell

$0.075973

979.288

$74.399

04-08

Sell

$0.076968

1363.88

$104.975

04-06

Buy

$0.076073

6069.78

$461.749

04-06

Buy

$0.072384

7042.16

$509.741

03-28

Buy

$0.07263

3794.33

$275.581

03-27

Sell

$0.071021

15.25K

$1083.07

03-27

Sell

$0.080478

1821.76

$146.612

03-26

Buy

$0.082267

972.258

$79.984

03-26

Buy

$0.081697

671.543

$54.863

03-25

Sell

$0.078964

1789.44

$141.302

03-24

Buy

$0.077014

10.79K

$830.971

03-24

Buy

$0.070944

472.609

$33.529

03-24

Sell

$0.071809

1394.39

$100.13

03-23

Sell

$0.071432

604.075

$43.15

03-23

Buy

$0.071969

1394.39

$100.353

03-21

Sell

$0.074362

1897.35

$141.09

03-21

Sell

$0.074362

35.70K

$2654.94

03-21

Buy

$0.074362

2090.03

$155.418

03-20

Sell

$0.090208

1228.4

$110.812

03-20

Buy

$0.090458

16.31K

$1475.56

03-17

Sell

$0.088668

2615.61

$231.921

03-17

Buy

$0.090257

1172.98

$105.869

03-17

Sell

$0.089419

1187.07

$106.146

03-17

Buy

$0.092483

12.00K

$1109.47

03-16

Sell

$0.08594

1061.3

$91.208

03-16

Sell

$0.087343

2790.31

$243.713

03-16

Sell

$0.085693

10.70K

$916.698

03-16

Buy

$0.094364

3925.26

$370.403

03-16

Buy

$0.094364

10.70K

$1009.45

03-16

Sell

$0.094364

3925.26

$370.403

03-14

Buy

$0.09405

5680.63

$534.263

03-12

Sell

$0.091577

3892.59

$356.472

03-11

Buy

$0.091425

7872.27

$719.72

03-10

Sell

$0.085975

3206.84

$275.71

03-10

Sell

$0.088165

11.11K

$979.109

03-09

Buy

$0.095555

5287.93

$505.289

03-09

Buy

$0.09212

4305.95

$396.664

03-08

Sell

$0.08915

4000.36

$356.633

03-07

Sell

$0.089946

23.532

$2.117

03-07

Sell

$0.088933

303.758

$27.014

03-07

Sell

$0.091543

3345.26

$306.234

03-07

Sell

$0.091543

46.35K

$4243.33

03-07

Buy

$0.091543

3737.69

$342.158

03-07

Buy

$0.134553

4248.49

$571.646

$34,548

U
Uniswap V2
C

CWS

275,228

W

WETH

6

WETH : CWS

1:49412

$761

U
UniV3Pool
C

CWS

5,025

W

WETH

0.1439

WETH : CWS

1:49412

$512

S
SushiSwap
C

CWS

3,972

W

WETH

0.0849

WETH : CWS

1:49412

Type

Amount/Token

User

notData notData
No data