DER

DERC DeRace

0x9fa6...a9ae copy

DERC DERC

$0.29059

+6.28%

  • 24h High

    $0.311627

  • 24h Low

    $0.273371

  • 24h Vol (DERC)

    150.55K

  • 24h vol(USDT)

    44.59K

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Buy

$0.292482

3362.29

$983.408

4h ago

Buy

$0.29059

4024.08

$1169.36

4h ago

Sell

$0.288349

7026.14

$2025.98

6h ago

Sell

$0.292336

6533.88

$1910.09

7h ago

Sell

$0.296036

5030.37

$1489.17

8h ago

Buy

$0.298949

333.579

$99.723

8h ago

Sell

$0.298701

4631.08

$1383.31

9h ago

Sell

$0.301416

5073.42

$1529.21

9h ago

Sell

$0.304416

5009.6

$1525

9h ago

Sell

$0.307429

2504.26

$769.884

9h ago

Buy

$0.308925

639.686

$197.615

11h ago

Sell

$0.308532

5031.26

$1552.31

11h ago

Buy

$0.311627

906.309

$282.43

11h ago

Sell

$0.311065

647.16

$201.309

11h ago

Buy

$0.311466

1587.69

$494.511

11h ago

Buy

$0.310483

3101.79

$963.053

11h ago

Buy

$0.308577

4036.15

$1245.46

11h ago

Buy

$0.306121

3232.16

$989.432

11h ago

Buy

$0.306121

9515.96

$2913.04

11h ago

Sell

$0.306121

3232.16

$989.432

11h ago

Sell

$0.306121

3907

$1196.01

12h ago

Buy

$0.302749

1979.35

$599.247

12h ago

Buy

$0.301576

3979.02

$1199.98

12h ago

Buy

$0.299237

3245.78

$971.257

12h ago

Buy

$0.297319

5419.07

$1611.19

12h ago

Buy

$0.294212

3801.06

$1118.32

13h ago

Sell

$0.292006

3191.24

$931.861

13h ago

Sell

$0.293805

1000

$293.805

13h ago

Sell

$0.294372

3118.6

$918.03

13h ago

Buy

$0.296154

3373.53

$999.08

13h ago

Buy

$0.294222

6917.16

$2035.18

13h ago

Buy

$0.29032

2403.01

$697.64

13h ago

Buy

$0.288982

1901.82

$549.593

13h ago

Buy

$0.28793

6426.82

$1850.47

13h ago

Buy

$0.284417

3691.83

$1050.02

13h ago

Buy

$0.282428

6964.25

$1966.9

13h ago

Buy

$0.278733

6483.37

$1807.13

16h ago

Buy

$0.275334

3410.21

$938.945

18h ago

Buy

$0.273539

307.817

$84.2

18h ago

Sell

$0.273371

1172.02

$320.395

20h ago

Buy

$0.273971

1002.5

$274.656

28h ago

Buy

$0.273428

347.299

$94.961

28h ago

Sell

$0.273267

108.484

$29.645

29h ago

Sell

$0.273324

2598.77

$710.306

30h ago

Sell

$0.274651

202.964

$55.744

30h ago

Sell

$0.274755

238.091

$65.417

32h ago

Sell

$0.274826

5559.98

$1528.03

33h ago

Sell

$0.277694

3907

$1084.95

33h ago

Buy

$0.279741

7538.93

$2108.95

35h ago

Buy

$0.275779

366.915

$101.187

$603,943

U
Uniswap V2
D

DERC

1,035,917

U

USDC

302,812

USDC : DERC

1:3.442

$4,105

U
UniV3Pool
D

DERC

13,062

W

WETH

0.0981

WETH : DERC

1:10852.8

$287

U
Uniswap V2
D

DERC

486

W

WETH

0.0462

WETH : DERC

1:10852.8