COV

UNIFI Covenants

0x9e78...ceb5 copy

UniFi UniFi

$0.258901

-11.20%

  • 24h High

    $0.293056

  • 24h Low

    $0.249626

  • 24h Vol(UNIFI)

    56.20K

  • 24h Vol(USDT)

    14.11K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

2수 시간 전

Sell

$0.258901

500.799

$129.657

2수 시간 전

Sell

$0.253044

500.799

$126.724

2수 시간 전

Buy

$0.257202

929.402

$239.044

2수 시간 전

Sell

$0.249693

929.402

$232.065

2수 시간 전

Buy

$0.293056

795.624

$233.162

2수 시간 전

Buy

$0.263194

795.624

$209.403

2수 시간 전

Sell

$0.255444

2352.04

$600.815

2수 시간 전

Sell

$0.249626

2352.04

$587.132

09-24

Buy

$0.291541

283.644

$82.694

09-24

Sell

$0.282882

283.645

$80.238

09-24

Sell

$0.28318

369.793

$104.718

09-24

Sell

$0.289792

369.793

$107.163

09-22

Buy

$0.290619

238.191

$69.223

09-22

Buy

$0.286854

238.191

$68.326

09-22

Buy

$0.281884

1007.6

$284.027

09-22

Buy

$0.291074

1007.6

$293.287

09-22

Buy

$0.29261

757.769

$221.731

09-22

Sell

$0.297778

757.769

$225.647

09-22

Buy

$0.273017

241.28

$65.873

09-22

Sell

$0.275034

241.28

$66.36

09-19

Sell

$0.271758

143.844

$39.091

09-19

Buy

$0.273453

143.844

$39.334

09-19

Sell

$0.273453

517.995

$141.647

09-19

Sell

$0.280283

517.995

$145.185

09-19

Buy

$0.280283

1180.52

$330.88

09-19

Buy

$0.282099

1180.52

$333.023

09-19

Buy

$0.269857

533.915

$144.081

09-19

Buy

$0.266301

533.915

$142.182

09-19

Buy

$0.283635

868.689

$246.391

09-19

Sell

$0.284158

868.689

$246.845

09-19

Buy

$0.268354

774.001

$207.706

09-19

Buy

$0.261665

774.001

$202.529

09-19

Buy

$0.274763

502.203

$137.987

09-19

Sell

$0.272404

502.203

$136.802

09-19

Sell

$0.258989

299.46

$77.557

09-19

Sell

$0.262387

299.46

$78.574

09-19

Buy

$0.270462

855.699

$231.434

09-19

Buy

$0.264642

855.699

$226.454

09-19

Buy

$0.282654

288.056

$81.42

09-19

Buy

$0.262567

288.057

$75.634

09-18

Buy

$0.268214

74.124

$19.881

09-16

Buy

$0.27811

159.379

$44.325

09-16

Buy

$0.277621

159.379

$44.247

09-16

Buy

$0.288057

335.106

$96.53

09-16

Buy

$0.277563

335.107

$93.013

09-16

Sell

$0.274508

1000

$274.508

09-14

Buy

$0.315619

368.769

$116.391

09-14

Sell

$0.306527

368.769

$113.038

09-14

Sell

$0.308259

129.383

$39.884

09-14

Buy

$0.317053

129.383

$41.021

notData notData
No data