SIP

SIPHER Sipher

0x9F52...F511 copy

SIPHER SIPHER

$0.412212

-8.91%

  • 24h High

    $0.456699

  • 24h Low

    $0.412212

  • 24h Vol (SIPHER)

    173.15K

  • 24h vol(USDT)

    73.10K

Time1m5m15m30m1H4H1D1W
LitePro

22m ago

Sell

$0.412212

166.465

$68.619

4h ago

Sell

$0.415426

442.205

$183.704

4h ago

Sell

$0.416599

5061.84

$2108.76

5h ago

Sell

$0.419404

749.43

$314.314

5h ago

Sell

$0.419961

1238.5

$520.121

5h ago

Sell

$0.420544

369.437

$155.365

6h ago

Sell

$0.420019

327.735

$137.655

7h ago

Sell

$0.42031

2152.5

$904.718

7h ago

Buy

$0.421285

1060.95

$446.964

8h ago

Sell

$0.422459

114.169

$48.232

10h ago

Sell

$0.423401

522.606

$221.272

13h ago

Buy

$0.421329

625.903

$263.711

13h ago

Sell

$0.42097

29.97K

$12.62K

13h ago

Buy

$0.42097

19.91K

$8379.97

13h ago

Sell

$0.426755

5242

$2237.05

14h ago

Sell

$0.429996

53.50K

$23.00K

14h ago

Buy

$0.429996

27.09K

$11.65K

16h ago

Buy

$0.445521

2741.06

$1221.2

16h ago

Sell

$0.442446

11.38K

$5034.11

17h ago

Sell

$0.452139

643.14

$290.788

19h ago

Sell

$0.456699

1152.41

$526.302

20h ago

Buy

$0.456562

4342.53

$1982.63

20h ago

Buy

$0.453119

933.117

$422.813

21h ago

Sell

$0.451814

2000

$903.628

22h ago

Sell

$0.453618

793.712

$360.042

23h ago

Sell

$0.452516

2078.56

$940.583

23h ago

Buy

$0.454511

2006.9

$912.157

26h ago

Sell

$0.451693

853.725

$385.621

27h ago

Sell

$0.451336

1178.32

$531.821

27h ago

Sell

$0.451657

725.132

$327.511

28h ago

Buy

$0.447688

3562

$1594.66

28h ago

Buy

$0.447688

7773.49

$3480.09

28h ago

Sell

$0.447688

3562

$1594.66

29h ago

Sell

$0.441844

12.16K

$5374.72

29h ago

Buy

$0.441844

5522.52

$2440.09

29h ago

Sell

$0.445677

2421.87

$1079.37

30h ago

Sell

$0.442551

3376.33

$1494.2

30h ago

Sell

$0.444674

12.93K

$5747.74

31h ago

Buy

$0.45616

74.75

$34.098

32h ago

Sell

$0.45598

682.898

$311.388

34h ago

Sell

$0.456386

1093.73

$499.165

35h ago

Sell

$0.459081

1000

$459.081

36h ago

Sell

$0.459922

522.606

$240.358

39h ago

Buy

$0.456174

109.246

$49.835

41h ago

Sell

$0.459381

3565.58

$1637.96

41h ago

Sell

$0.461665

1218.71

$562.635

41h ago

Sell

$0.457509

10.01K

$4580.08

41h ago

Buy

$0.457509

11.30K

$5169.22

42h ago

Sell

$0.463729

4702.48

$2180.68

42h ago

Buy

$0.466832

3778.24

$1763.8

$1,221,862

U
Uniswap V2
S

SIPHER

1,482,596

W

WETH

173

WETH : SIPHER

1:8567.16

$146,934

U
UniV3Pool
S

SIPHER

356,454

U

USDC

0.0000

USDC : SIPHER

1:2.426

$9,792

U
UniV3Pool
S

SIPHER

16,758

W

WETH

0.8168

WETH : SIPHER

1:8567.16