QUA

QSP Quantstamp

0x99ea...b80d copy

QSP QSP

$0.015132

-6.03%

  • 24h High

    $0.016104

  • 24h Low

    $0.015132

  • 24h Vol(QSP)

    2.16M

  • 24h Vol(USDT)

    32.80K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

12수 시간 전

Sell

$0.015132

811.291

$12.277

12수 시간 전

Buy

$0.015174

4420

$67.07

17수 시간 전

Sell

$0.015166

340.08K

$5157.52

23수 시간 전

Sell

$0.015396

2405.86

$37.04

23수 시간 전

Buy

$0.015291

100.00K

$1529.07

38수 시간 전

Sell

$0.016104

3438

$55.366

39수 시간 전

Sell

$0.016165

20.46K

$330.694

40수 시간 전

Sell

$0.015987

2521

$40.303

41수 시간 전

Sell

$0.015892

77.03K

$1224.16

41수 시간 전

Sell

$0.015984

77.03K

$1231.25

41수 시간 전

Buy

$0.015807

314.21K

$4966.76

41수 시간 전

Buy

$0.016155

72.02K

$1163.42

41수 시간 전

Buy

$0.018606

72.02K

$1339.95

47수 시간 전

Sell

$0.015798

5004.72

$79.066

09-27

Buy

$0.015839

34.35K

$544.113

09-26

Buy

$0.015465

1197

$18.512

09-26

Sell

$0.015391

1717

$26.427

09-25

Buy

$0.015548

52.00K

$808.52

09-25

Buy

$0.015761

165.43K

$2607.31

09-25

Sell

$0.015945

333.27K

$5313.97

09-25

Buy

$0.015747

18.37K

$289.273

09-25

Sell

$0.015691

1979.51

$31.061

09-25

Buy

$0.015632

119.57K

$1869.07

09-25

Sell

$0.015665

10.40K

$162.871

09-25

Buy

$0.015768

119.98K

$1891.8

09-25

Sell

$0.01589

165.43K

$2628.58

09-25

Buy

$0.015706

333.07K

$5231.41

09-25

Sell

$0.016028

1980

$31.735

09-25

Sell

$0.016308

6755.63

$110.17

09-25

Sell

$0.016348

6138.08

$100.344

09-24

Sell

$0.016233

20.15K

$327.148

09-24

Buy

$0.016323

3036.57

$49.567

09-24

Buy

$0.016136

6732.87

$108.638

09-24

Sell

$0.016096

6861.99

$110.45

09-24

Sell

$0.016193

6861.99

$111.113

09-24

Buy

$0.016148

82.55K

$1333

09-24

Sell

$0.01624

7691.24

$124.907

09-24

Sell

$0.016326

10.27K

$167.676

09-24

Sell

$0.016211

8327.71

$135.002

09-24

Sell

$0.016182

13.53K

$218.975

09-24

Sell

$0.016128

1935.68

$31.219

09-24

Sell

$0.016094

10.17K

$163.612

09-24

Buy

$0.01631

181.386

$2.958

09-24

Buy

$0.01616

112.97K

$1825.55

09-24

Buy

$0.016312

72.20K

$1177.69

09-24

Sell

$0.016026

140.42K

$2250.37

09-24

Buy

$0.01589

117.17K

$1861.82

09-24

Sell

$0.016113

9060.45

$145.991

09-24

Sell

$0.016018

9060.45

$145.131

09-24

Buy

$0.015965

242.07K

$3864.6

notData notData
No data