RAG

RAGE RageToken

0x9480...886f copy

RAGE RAGE

$0.001729

0.00%

  • 24시간 최고

    데이터 없음

  • 24시간 최저

    데이터 없음

  • 24시간 거래량(RAGE)

    데이터 없음

  • 24시간 거래량(USDT)

    데이터 없음

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

09-21

매수

$0.001729

57.27K

$99.032

09-12

매도

$0.00204

47.11K

$96.103

09-11

매수

$0.002246

66.41K

$149.144

09-11

매도

$0.00199

180.66K

$359.496

09-11

매도

$0.002754

52.60K

$144.824

09-10

매수

$0.003081

50.32K

$155.013

09-10

매도

$0.002764

15.41K

$42.578

09-10

매도

$0.002866

37.94K

$108.741

09-10

매수

$0.003099

59.04K

$182.939

09-10

매도

$0.002726

74.30K

$202.582

09-10

매수

$0.003201

86.86K

$278.07

09-10

매도

$0.002654

110.10K

$292.187

09-10

매수

$0.003382

57.96K

$196.06

09-10

매도

$0.002972

19.63K

$58.338

09-10

매수

$0.003104

66.19K

$205.459

09-10

매수

$0.00269

19.63K

$52.794

09-10

매수

$0.002581

91.36K

$235.809

09-10

매수

$0.002159

61.86K

$133.531

09-10

매수

$0.001924

69.23K

$133.192

09-10

매도

$0.001703

116.96K

$199.191

09-08

매도

$0.002006

62.64K

$125.638

09-08

매수

$0.002253

60.86K

$137.119

09-08

매수

$0.002008

63.51K

$127.52

09-08

매수

$0.001794

78.61K

$140.999

09-05

매도

$0.001498

32.96K

$49.373

09-04

매수

$0.00157

85.75K

$134.617

09-04

매도

$0.001366

192.00K

$262.248

09-02

매도

$0.001941

20.64K

$40.067

08-25

매수

$0.002118

58.32K

$123.507

08-23

매도

$0.001868

7645.49

$14.285

08-22

매수

$0.001884

67.25K

$126.687

08-18

매도

$0.001919

17.28K

$33.154

08-15

매수

$0.002037

70.61K

$143.869

08-13

매수

$0.00187

68.25K

$127.655

08-13

매도

$0.001682

7200

$12.108

08-13

매수

$0.001707

137.60K

$234.841

08-13

매도

$0.001395

200.00K

$278.91

08-12

매수

$0.001786

194.05K

$346.496

08-12

매도

$0.001333

200.00K

$266.552

08-11

매수

$0.00179

129.42K

$231.658

08-11

매도

$0.001465

132.00K

$193.327

08-11

매수

$0.001795

103.94K

$186.522

08-11

매도

$0.001525

200.00K

$304.925

08-07

매수

$0.001883

46.36K

$87.314

08-06

매수

$0.001769

84.03K

$148.615

08-06

매도

$0.001544

103.20K

$159.379

08-06

매도

$0.001826

7344

$13.408

08-05

매수

$0.0018

115.77K

$208.412

08-05

매도

$0.001488

160.00K

$238.067

07-28

매도

$0.001918

111.85K

$214.58

notData notData
데이터 없음

$3,647

U
Uniswap V2
R

RAGE

1,052,339

W

WETH

1

WETH : RAGE

1:771463

유형

금액/토큰

사용자