AER

AERGO Aergo

0x91af...d4e6 copy

AERGO AERGO

$0.136032

+9.05%

  • 24h High

    $0.136032

  • 24h Low

    $0.124748

  • 24h Vol(AERGO)

    1895.63

  • 24h Vol(USDT)

    257.867

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

23수 시간 전

Buy

$0.136032

1895.63

$257.867

26수 시간 전

Sell

$0.124748

466

$58.133

26수 시간 전

Sell

$0.126786

595

$75.438

09-22

Sell

$0.117751

0.07

$0.008243

09-21

Buy

$0.133383

1537.7

$205.103

09-21

Buy

$0.123232

167.415

$20.631

09-21

Sell

$0.125404

167.415

$20.994

09-21

Sell

$0.051145

200

$10.229

09-21

Buy

$0.125299

1634.37

$204.785

09-21

Sell

$0.118553

2057.27

$243.896

09-19

Sell

$0.133699

4361.61

$583.144

09-19

Buy

$0.159924

2065.06

$330.254

09-18

Buy

$0.148001

1381.82

$204.51

09-18

Sell

$0.142285

662.585

$94.276

09-18

Sell

$0.148041

250

$37.01

09-17

Sell

$0.146794

2089.05

$306.661

09-17

Sell

$0.157041

829.751

$130.305

09-17

Buy

$0.162092

1473.71

$238.877

09-17

Buy

$0.153257

829.751

$127.165

09-16

Buy

$0.154278

983.033

$151.66

09-16

Sell

$0.149512

4912.68

$734.507

09-16

Buy

$0.179671

1433.14

$257.493

09-16

Sell

$0.170231

42.142

$7.174

09-16

Buy

$0.16929

42.142

$7.134

09-16

Buy

$0.174496

120.627

$21.049

09-16

Sell

$0.17309

4395

$760.732

09-15

Buy

$0.216207

1539.53

$332.857

09-15

Buy

$0.203606

1612.32

$328.278

09-15

Sell

$0.19241

1570.92

$302.259

09-15

Buy

$0.205072

1657.18

$339.841

09-15

Sell

$0.19326

2670

$516.005

09-15

Sell

$0.217209

1469.24

$319.132

09-15

Sell

$0.226839

1564

$354.776

09-14

Sell

$0.242609

3248.73

$788.172

09-14

Buy

$0.282281

1195.45

$337.454

09-14

Buy

$0.265177

1260.47

$334.249

09-14

Sell

$0.251317

3064.78

$770.23

09-14

Buy

$0.290591

1047.93

$304.519

09-14

Buy

$0.27669

1192.97

$330.083

09-14

Sell

$0.259523

42.078

$10.92

09-14

Buy

$0.258094

42.078

$10.86

09-14

Buy

$0.260147

1301.64

$338.619

09-14

Buy

$0.245327

1252.85

$307.358

09-14

Buy

$0.232431

1400.95

$325.624

09-14

Buy

$0.219199

2000

$438.397

09-14

Sell

$0.20172

4225

$852.267

09-14

Buy

$0.245251

2000

$490.502

09-14

Buy

$0.222793

1385.07

$308.584

notData notData
No data