AER

AERGO Aergo

0x91af...d4e6 copy

AERGO AERGO

$0.141523

+7.73%

  • 24h High

    $0.141523

  • 24h Low

    $0.131371

  • 24h Vol (AERGO)

    1087.35

  • 24h vol(USDT)

    153.886

Time1m5m15m30m1H4H1D1W
LitePro

7h ago

Buy

$0.141523

1087.35

$153.886

26h ago

Buy

$0.131371

1684.49

$221.293

26h ago

Sell

$0.120837

1892.56

$228.692

26h ago

Sell

$0.132664

3202.73

$424.887

26h ago

Buy

$0.157234

627.459

$98.658

26h ago

Buy

$0.157234

3563.94

$560.372

26h ago

Sell

$0.157234

627.459

$98.658

29h ago

Sell

$0.132571

757.872

$100.472

38h ago

Buy

$0.138193

1497.99

$207.012

39h ago

Sell

$0.125746

1760

$221.312

39h ago

Sell

$0.137452

3900.66

$536.151

39h ago

Buy

$0.169975

610.991

$103.853

39h ago

Buy

$0.169975

3745.45

$636.633

39h ago

Sell

$0.169975

610.991

$103.853

04-17

Buy

$0.143681

887.648

$127.538

04-16

Sell

$0.136906

1400.84

$191.784

04-16

Sell

$0.148052

1596.37

$236.346

04-14

Buy

$0.160542

104.66

$16.802

04-14

Sell

$0.166353

1979

$329.213

04-13

Sell

$0.188721

1709

$322.524

04-13

Buy

$0.209746

883.81

$185.375

04-13

Sell

$0.198058

500

$99.029

04-13

Buy

$0.203395

1009.87

$205.402

04-13

Sell

$0.191844

1139.06

$218.521

04-13

Sell

$0.205317

1496

$307.154

04-13

Buy

$0.224532

913.223

$205.048

04-13

Sell

$0.212069

2057.86

$436.408

04-13

Sell

$0.242688

1443

$350.199

04-13

Buy

$0.267383

1139.06

$304.564

04-13

Buy

$0.246994

18.12

$4.476

04-13

Sell

$0.246564

589.08

$145.246

04-13

Sell

$0.256372

1267.6

$324.977

04-13

Buy

$0.279627

1924.41

$538.117

04-13

Sell

$0.24503

2075

$508.438

04-13

Sell

$0.282222

1250

$352.778

04-13

Buy

$0.308934

532.484

$164.502

04-13

Buy

$0.297512

1044.73

$310.82

04-13

Buy

$0.276148

764.685

$211.166

04-13

Sell

$0.261714

1279

$334.732

04-13

Sell

$0.286061

3718

$1063.57

04-13

Buy

$0.286061

3152.55

$901.82

04-13

Sell

$0.297905

485.2

$144.544

04-13

Sell

$0.308752

1270

$392.114

04-13

Buy

$0.34002

144.413

$49.103

04-13

Buy

$0.34002

2117.22

$719.897

04-13

Sell

$0.34002

144.413

$49.103

04-13

Buy

$0.28988

704.84

$204.319

04-13

Buy

$0.275467

743.193

$204.726

04-13

Sell

$0.261601

1227.88

$321.215

04-13

Buy

$0.285157

1500.75

$427.951

$11,027

S
SushiSwap
A

AERGO

38,445

W

WETH

2

WETH : AERGO

1:21980

Type

Amount/Token

User

notData notData
No data