KON

KONO Konomi Network

0x850a...7Df4 copy

KONO KONO

$0.027201

+0.01%

  • 24h High

    $0.02732

  • 24h Low

    $0.027198

  • 24h Vol(KONO)

    49.88K

  • 24h Vol(USDT)

    1361.69

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

3수 시간 전

Sell

$0.027201

949.8

$25.835

11수 시간 전

Buy

$0.027285

1159.42

$31.635

16수 시간 전

Sell

$0.02732

5182.11

$141.576

10-05

Sell

$0.027198

14.79K

$402.264

10-04

Sell

$0.027398

448

$12.274

10-04

Sell

$0.027453

16.53K

$453.85

10-04

Sell

$0.028187

19.35K

$545.402

10-04

Sell

$0.029301

20.27K

$593.936

10-04

Sell

$0.030704

18.44K

$566.276

10-04

Sell

$0.031915

15.27K

$487.454

10-04

Buy

$0.032976

22.58K

$744.526

10-04

Buy

$0.031403

21.46K

$673.842

10-04

Buy

$0.030031

11.08K

$332.618

10-04

Sell

$0.029397

18.48K

$543.289

10-04

Buy

$0.030536

38.20K

$1166.6

10-04

Sell

$0.028181

28.65K

$807.441

10-04

Buy

$0.029867

11.14K

$332.631

10-04

Buy

$0.029216

28.65K

$837.082

10-04

Buy

$0.027558

18.43K

$507.775

10-02

Sell

$0.026496

1850.09

$49.019

10-02

Buy

$0.026296

493.951

$12.989

10-01

Sell

$0.026686

10.37K

$276.598

10-01

Buy

$0.027231

6400

$174.281

10-01

Buy

$0.026855

11.26K

$302.407

10-01

Buy

$0.026394

13.40K

$353.65

09-30

Buy

$0.025989

9652.83

$250.868

09-29

Sell

$0.025357

20.84K

$528.486

09-29

Sell

$0.026492

1053.44

$27.908

09-27

Buy

$0.027581

17.02K

$469.562

09-27

Buy

$0.026644

3096.59

$82.505

09-27

Sell

$0.026438

20.57K

$543.807

09-26

Buy

$0.025432

23.10K

$587.444

09-26

Sell

$0.024333

21.59K

$525.311

09-26

Buy

$0.025414

12.75K

$323.905

09-26

Sell

$0.0248

22.00K

$545.591

09-25

Buy

$0.026407

1100

$29.048

09-25

Sell

$0.02665

307.569

$8.197

09-25

Sell

$0.026818

4688

$125.725

09-25

Buy

$0.026901

3881.14

$104.408

09-25

Sell

$0.026698

7031.25

$187.722

09-25

Sell

$0.027115

3160.22

$85.69

09-25

Buy

$0.02716

412.389

$11.201

09-25

Buy

$0.027102

4009.68

$108.671

09-24

Sell

$0.027304

11.44K

$312.454

09-24

Sell

$0.027677

4897.19

$135.539

09-23

Sell

$0.028474

19.17K

$545.705

09-23

Sell

$0.02896

4751.81

$137.612

09-23

Buy

$0.028432

14.32K

$407.025

09-22

Buy

$0.027109

13.63K

$369.455

notData notData
No data

$56,127

U
Uniswap V2
K

KONO

1,034,250

W

WETH

21

WETH : KONO

1:49955.3