ALT

ASTO Altered State Machine Utility

0x8235...4689 copy

ASTO ASTO

$0.06686

+6.24%

  • 24h High

    $0.06686

  • 24h Low

    $0.062273

  • 24h Vol (ASTO)

    2.48M

  • 24h vol(USDT)

    158.74K

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Buy

$0.06686

8597.15

$574.803

2m ago

Buy

$0.06682

10.29K

$687.499

3m ago

Buy

$0.066773

21.48K

$1434.42

6m ago

Buy

$0.066676

14.93K

$995.461

8m ago

Buy

$0.066608

24.56K

$1635.69

8m ago

Buy

$0.066497

26.53K

$1764.08

12m ago

Buy

$0.066377

21.44K

$1422.8

16m ago

Sell

$0.06628

23.83K

$1579.55

35m ago

Buy

$0.066388

214.228

$14.222

44m ago

Buy

$0.066388

74.30K

$4932.79

52m ago

Buy

$0.066052

1074.43

$70.969

60m ago

Sell

$0.066047

28.65K

$1892.5

68m ago

Buy

$0.066175

13.52K

$894.712

70m ago

Buy

$0.066115

12.56K

$830.592

72m ago

Buy

$0.066058

11.90K

$786.338

76m ago

Buy

$0.066005

22.79K

$1504.21

80m ago

Buy

$0.065903

56.49K

$3723.19

81m ago

Buy

$0.065652

40.71K

$2672.59

87m ago

Buy

$0.065471

15.29K

$1000.75

103m ago

Buy

$0.065404

4252.48

$278.128

119m ago

Buy

$0.065385

15.20K

$994.015

2h ago

Sell

$0.065318

13.96K

$911.652

2h ago

Buy

$0.06538

30.43K

$1989.8

3h ago

Buy

$0.065246

3820.57

$249.278

3h ago

Buy

$0.065232

26.97K

$1759.17

3h ago

Sell

$0.065114

2000

$130.228

3h ago

Buy

$0.065123

33.41K

$2176.04

3h ago

Buy

$0.064978

1299.8

$84.458

3h ago

Buy

$0.064972

5372.6

$349.069

4h ago

Buy

$0.064953

37.70K

$2448.63

4h ago

Sell

$0.064785

608.025

$39.391

4h ago

Buy

$0.064787

23.22K

$1504.34

4h ago

Buy

$0.064686

15.40K

$996.148

5h ago

Sell

$0.064619

3291.45

$212.69

5h ago

Sell

$0.064633

56.43K

$3647.22

5h ago

Buy

$0.064878

230.112

$14.929

7h ago

Sell

$0.064876

2790.42

$181.031

8h ago

Sell

$0.064883

4135.07

$268.297

8h ago

Sell

$0.064902

56.89K

$3692.57

8h ago

Buy

$0.065149

11.39K

$741.842

8h ago

Sell

$0.065099

10.82K

$704.236

8h ago

Buy

$0.065139

25.73K

$1675.83

8h ago

Buy

$0.065027

65.90K

$4285.11

8h ago

Sell

$0.064739

2270.75

$147.007

8h ago

Sell

$0.064751

6214.72

$402.41

9h ago

Buy

$0.064779

23.22K

$1504.12

9h ago

Buy

$0.064679

16.24K

$1050.36

9h ago

Buy

$0.064608

15.42K

$996.238

9h ago

Buy

$0.064541

123.38K

$7962.73

9h ago

Buy

$0.064011

23.95K

$1533.2