ORI

OGN origin protocol

0x8207...ae26 copy

OGN OGN

$0.168229

+3.35%

  • 24S Hoch

    $0.169212

  • 24S Tief

    $0.162776

  • 24S. Vol. (OGN)

    64.73K

  • 24S. Vol(USDT)

    10.78K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

59m ago

Verkaufen

$0.168229

575.639

$96.839

105m ago

Verkaufen

$0.16784

7266.97

$1219.69

3h ago

Kaufen

$0.169212

6487.68

$1097.79

5h ago

Verkaufen

$0.168359

210.046

$35.363

6h ago

Kaufen

$0.168529

6585.54

$1109.85

8h ago

Verkaufen

$0.165442

8870.49

$1467.56

12h ago

Kaufen

$0.166723

5954.51

$992.755

13h ago

Verkaufen

$0.165223

7723

$1276.02

14h ago

Kaufen

$0.166384

7753.49

$1290.05

15h ago

Kaufen

$0.165573

8009.9

$1326.22

17h ago

Verkaufen

$0.165

5289.1

$872.702

25h ago

Kaufen

$0.162776

6266.01

$1019.96

27h ago

Verkaufen

$0.161018

6500.74

$1046.73

28h ago

Kaufen

$0.162841

611.772

$99.621

29h ago

Kaufen

$0.163375

5541.31

$905.309

30h ago

Verkaufen

$0.162172

5630.78

$913.152

31h ago

Verkaufen

$0.163693

6102.47

$998.932

41h ago

Verkaufen

$0.165657

2309.69

$382.616

47h ago

Verkaufen

$0.165453

641.958

$106.214

47h ago

Kaufen

$0.165541

6573.95

$1088.26

04-22

Verkaufen

$0.16591

16.80K

$2787.28

04-22

Kaufen

$0.16591

9893.99

$1641.51

04-22

Kaufen

$0.165702

5584.45

$925.355

04-22

Kaufen

$0.162901

575.639

$93.772

04-22

Kaufen

$0.162795

4849.02

$789.394

04-22

Kaufen

$0.161237

5323.51

$858.35

04-22

Kaufen

$0.159841

5342.6

$853.968

04-22

Verkaufen

$0.159053

360.595

$57.354

04-22

Verkaufen

$0.158669

7246.68

$1149.82

04-22

Verkaufen

$0.16016

6315.52

$1011.5

04-21

Verkaufen

$0.163447

696.159

$113.785

04-21

Kaufen

$0.163537

5859.04

$958.173

04-21

Verkaufen

$0.16218

241.851

$39.224

04-21

Verkaufen

$0.162121

5394.82

$874.616

04-21

Verkaufen

$0.162722

4865.78

$791.769

04-21

Kaufen

$0.164078

173.934

$28.539

04-21

Verkaufen

$0.163867

4814.44

$788.928

04-21

Verkaufen

$0.165387

4548.02

$752.185

04-21

Verkaufen

$0.164596

539.216

$88.753

04-21

Verkaufen

$0.163763

5158.03

$844.692

04-21

Verkaufen

$0.165463

5476.76

$906.203

04-21

Kaufen

$0.166494

2981.15

$496.345

04-21

Kaufen

$0.166385

32.00K

$5324.58

04-21

Kaufen

$0.166385

11.60K

$1929.91

04-21

Verkaufen

$0.166385

21.16K

$3521.14

04-21

Verkaufen

$0.166385

7601.24

$1264.73

04-21

Kaufen

$0.165742

5277.54

$874.712

04-21

Verkaufen

$0.164632

256

$42.146

04-21

Kaufen

$0.16414

3637.36

$597.036

04-21

Kaufen

$0.161912

6192.94

$1002.71

$242,474

U
UniV3Pool
O

OGN

1,063,321

W

WETH

19

WETH : OGN

1:19424.2

$4,176

U
Uniswap V2
O

OGN

12,411

W

WETH

0.6391

WETH : OGN

1:19424.2

$570

U
UniV3Pool
O

OGN

23

I

ICHI

218

OGN : ICHI

1:0.064848

Typ

Betrag/Token

Nutzer