ROY

ROYA Royale

0x7eaf...48db copy

ROYA ROYA

$0.002462

-2.16%

  • 24시간 최고

    $0.002517

  • 24시간 최저

    $0.002462

  • 24시간 거래량(ROYA)

    1.12M

  • 24시간 거래량(USDT)

    2746.85

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

13수 시간 전

매도

$0.002462

111.55K

$274.685

27수 시간 전

매도

$0.002517

59.46K

$149.643

28수 시간 전

매수

$0.00254

52.54K

$133.465

09-27

매도

$0.00262

40.18K

$105.26

09-27

매도

$0.002592

60.40K

$156.524

09-22

매도

$0.002476

16.71K

$41.368

09-22

매수

$0.002403

104.42K

$250.879

09-22

매수

$0.002332

84.85K

$197.883

09-21

매수

$0.002535

1946.57

$4.934

09-21

매수

$0.002533

14.93K

$37.816

09-21

매도

$0.002514

94.33K

$237.189

09-19

매도

$0.002487

98.54K

$245.043

09-19

매수

$0.002565

52.10K

$133.625

09-18

매도

$0.002703

95.56K

$258.305

09-18

매도

$0.00275

51.29K

$141.077

09-18

매수

$0.002792

51.29K

$143.183

09-18

매도

$0.002775

680

$1.887

09-18

매도

$0.002813

106.35K

$299.172

09-18

매도

$0.002886

27.26K

$78.665

09-17

매수

$0.002855

173.37K

$494.997

09-17

매수

$0.002773

157.58K

$437.025

09-17

매수

$0.002683

107.36K

$288.021

09-16

매도

$0.002667

12.41K

$33.105

09-16

매수

$0.002718

81.60K

$221.767

09-15

매수

$0.00292

71.60K

$209.063

09-15

매도

$0.002891

240.84K

$696.363

09-14

매도

$0.003018

107.56K

$324.609

09-14

매도

$0.003072

105.86K

$325.228

09-13

매수

$0.00311

240.84K

$749.103

09-13

매도

$0.003188

198.18K

$631.749

09-11

매수

$0.003394

134.19K

$455.385

09-11

매도

$0.003328

81.50K

$271.183

09-09

매도

$0.003247

106.49K

$345.782

09-07

매도

$0.002935

176.34K

$517.621

09-06

매도

$0.003302

101.63K

$335.587

09-06

매도

$0.003377

8835.8

$29.837

09-06

매도

$0.003347

4896.46

$16.391

09-06

매수

$0.003347

4896.46

$16.391

09-06

매수

$0.00335

4900.55

$16.417

09-06

매수

$0.003343

16.55K

$55.328

09-06

매수

$0.003322

26.34K

$87.519

09-06

매도

$0.003354

49.67K

$166.592

09-06

매수

$0.003251

64.00K

$208.034

09-05

매도

$0.003167

64.88K

$205.448

09-05

매도

$0.003192

75.75K

$241.772

09-05

매수

$0.003229

17.92K

$57.873

09-05

매수

$0.003213

73.18K

$235.146

09-05

매도

$0.003172

75.66K

$240.004

notData notData
데이터 없음

$60,782

U
Uniswap V2
R

ROYA

12,319,775

W

WETH

23

WETH : ROYA

1:541514.6