GOL

GLM Golem

0x7dd9...6429 copy

GLM GLM

$0.377741

+1.79%

  • 24h High

    $0.379974

  • 24h Low

    $0.365383

  • 24h Vol (GLM)

    229.67K

  • 24h vol(USDT)

    85.69K

Time1m5m15m30m1H4H1D1W
LitePro

7m ago

Buy

$0.377741

559.434

$211.321

5h ago

Buy

$0.379974

9522.76

$3618.4

5h ago

Buy

$0.378886

7157.98

$2712.06

5h ago

Buy

$0.378477

6680.61

$2528.46

5h ago

Buy

$0.377915

7934.2

$2998.45

5h ago

Buy

$0.37726

6257.31

$2360.64

5h ago

Buy

$0.376812

7873.56

$2966.85

5h ago

Buy

$0.376108

6055.41

$2277.49

5h ago

Buy

$0.375327

6058.49

$2273.91

7h ago

Buy

$0.375389

5947.52

$2232.63

7h ago

Buy

$0.374818

11.24K

$4214.06

7h ago

Buy

$0.373752

5000.5

$1868.95

7h ago

Buy

$0.373183

4656.94

$1737.89

7h ago

Buy

$0.371824

9678.62

$3598.74

7h ago

Buy

$0.371824

6722.42

$2499.56

7h ago

Buy

$0.371044

4687.5

$1739.27

9h ago

Buy

$0.37131

6583.43

$2444.49

9h ago

Buy

$0.37028

6196.86

$2294.58

10h ago

Buy

$0.369841

6609.62

$2444.51

10h ago

Buy

$0.368497

9408.5

$3467

12h ago

Sell

$0.365383

6610.01

$2415.19

13h ago

Sell

$0.372637

3441.16

$1282.3

14h ago

Sell

$0.373543

1817.27

$678.828

19h ago

Buy

$0.371495

10.72K

$3981.33

19h ago

Buy

$0.371203

10.97K

$4071.68

19h ago

Buy

$0.369338

11.40K

$4212.1

20h ago

Buy

$0.372004

13.46K

$5007.29

20h ago

Buy

$0.371447

11.74K

$4362.05

20h ago

Buy

$0.370228

11.23K

$4157.26

24h ago

Buy

$0.371652

10.57K

$3926.97

24h ago

Buy

$0.371112

8532.35

$3166.46

24h ago

Buy

$0.370222

9424.86

$3489.29

24h ago

Buy

$0.370971

10.76K

$3989.86

24h ago

Buy

$0.371013

8533.17

$3165.92

25h ago

Buy

$0.36862

7248.04

$2671.78

29h ago

Buy

$0.370672

24.06K

$8920.01

33h ago

Sell

$0.341356

16.99K

$5800.23

33h ago

Sell

$0.342746

12.05K

$4130.68

33h ago

Sell

$0.345509

19.06K

$6584.8

34h ago

Sell

$0.359151

12.44K

$4466.27

35h ago

Sell

$0.365769

4728.8

$1729.65

35h ago

Sell

$0.366585

3511.19

$1287.15

35h ago

Sell

$0.366793

7683.94

$2818.42

35h ago

Sell

$0.367349

2763

$1014.99

35h ago

Sell

$0.36747

2600.49

$955.602

35h ago

Sell

$0.367594

3595.67

$1321.75

37h ago

Sell

$0.367211

1495.89

$549.307

38h ago

Buy

$0.368665

18.03K

$6646.81

39h ago

Buy

$0.367336

15.18K

$5576.57

40h ago

Buy

$0.365359

19.17K

$7003.14