PLO

PLOT PLOT

0x72f0...66bb copy

PLOT PLOT

$0.024345

+3.91%

  • 24h High

    $0.024345

  • 24h Low

    $0.023429

  • 24h Vol(PLOT)

    630.73K

  • 24h Vol(USDT)

    15.35K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

8수 시간 전

Buy

$0.024345

39.42K

$959.687

30수 시간 전

Buy

$0.023429

4443.07

$104.098

30수 시간 전

Buy

$0.023325

428.713

$10

30수 시간 전

Sell

$0.023666

5464.17

$129.315

35수 시간 전

Sell

$0.023593

38.45K

$907.054

41수 시간 전

Buy

$0.024343

40.16K

$977.684

41수 시간 전

Sell

$0.024337

4462.53

$108.603

09-23

Buy

$0.024232

43.61K

$1056.7

09-22

Buy

$0.02388

41.15K

$982.731

09-22

Buy

$0.02393

41.44K

$991.735

09-22

Buy

$0.023246

5099.01

$118.533

09-22

Buy

$0.023108

5099.01

$117.829

09-22

Sell

$0.023204

53.33K

$1237.5

09-22

Sell

$0.023176

12.92K

$299.41

09-22

Sell

$0.023542

62.87K

$1480.07

09-22

Sell

$0.023597

39.34K

$928.349

09-21

Buy

$0.024215

40.11K

$971.203

09-21

Buy

$0.02425

1539.47

$37.332

09-21

Sell

$0.023887

974.358

$23.275

09-21

Sell

$0.024043

43.91K

$1055.69

09-21

Buy

$0.02447

39.56K

$967.944

09-20

Sell

$0.024583

1457.37

$35.827

09-20

Buy

$0.024791

38.53K

$955.309

09-19

Buy

$0.024238

3000

$72.715

09-19

Buy

$0.024013

2526.67

$60.673

09-19

Buy

$0.02387

2526.67

$60.311

09-19

Sell

$0.024085

82.95K

$1997.83

09-19

Buy

$0.02411

4514.02

$108.832

09-19

Buy

$0.023966

4514.02

$108.185

09-19

Sell

$0.02413

90.89K

$2193.21

09-19

Sell

$0.02431

45.26K

$1100.21

09-19

Sell

$0.02437

68.75K

$1675.44

09-18

Buy

$0.025097

27.84K

$698.687

09-18

Buy

$0.025441

29.29K

$745.064

09-17

Buy

$0.024966

2656.13

$66.313

09-17

Buy

$0.024817

2656.13

$65.918

09-17

Sell

$0.024733

72.07K

$1782.5

09-17

Sell

$0.024753

40.74K

$1008.43

09-16

Buy

$0.024973

25.01K

$624.672

09-16

Buy

$0.025006

5496.52

$137.444

09-16

Buy

$0.024861

5496.52

$136.649

09-16

Sell

$0.025032

76.40K

$1912.45

09-16

Buy

$0.024862

809

$20.113

09-15

Sell

$0.025157

59.46K

$1495.88

09-15

Sell

$0.025475

58.74K

$1496.39

09-14

Buy

$0.026242

14.24K

$373.734

09-14

Buy

$0.025903

4890.56

$126.681

09-14

Buy

$0.025749

4890.57

$125.928

09-14

Sell

$0.025921

69.45K

$1800.24

09-14

Buy

$0.02587

544.444

$14.085

notData notData
No data