MET

MVI Metaverse Index

0x72e3...34d7 copy

MVI MVI

$37.308

+6.71%

  • 24h High

    $37.308

  • 24h Low

    $33.947

  • 24h Vol (MVI)

    238.878

  • 24h vol(USDT)

    8691.76

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Sell

$37.059

11.251

$416.964

4h ago

Buy

$37.308

77.012

$2873.19

6h ago

Sell

$36.028

7.248

$261.122

7h ago

Sell

$35.716

4.093

$146.172

10h ago

Sell

$33.947

1.01

$34.286

13h ago

Sell

$35.5

2.576

$91.45

16h ago

Sell

$35.759

5

$178.795

17h ago

Sell

$35.724

26.679

$953.07

18h ago

Buy

$36.21

59.851

$2167.21

19h ago

Sell

$34.892

19.175

$669.042

20h ago

Buy

$35.422

6.383

$226.113

20h ago

Buy

$35.364

7.349

$259.872

24h ago

Sell

$34.964

23.892

$835.369

32h ago

Buy

$35.129

80.096

$2813.64

32h ago

Sell

$33.708

30

$1011.24

36h ago

Buy

$34.066

1.766

$60.15

39h ago

Buy

$34.048

10.408

$354.378

39h ago

Buy

$33.866

11.377

$385.3

39h ago

Sell

$33.666

118.465

$3988.2

42h ago

Sell

$35.756

10

$357.56

47h ago

Buy

$36.05

39.488

$1423.55

04-17

Sell

$35.934

26.984

$969.628

04-17

Buy

$36.072

16.815

$606.541

04-17

Sell

$36.491

1.01

$36.852

04-17

Sell

$36.527

10.194

$372.367

04-17

Sell

$36.3

16.089

$584.015

04-17

Buy

$36.626

10.78

$394.842

04-16

Sell

$36.545

0.202

$7.382

04-16

Sell

$36.037

3.535

$127.393

04-16

Sell

$37.031

6

$222.186

04-16

Buy

$37.24

10.802

$402.248

04-16

Sell

$36.558

85.36

$3120.63

04-16

Buy

$38.25

13.552

$518.366

04-16

Sell

$38.119

5.05

$192.498

04-16

Sell

$39.046

4.181

$163.26

04-15

Buy

$39.883

60.977

$2431.94

04-15

Buy

$37.833

52.756

$1995.94

04-15

Sell

$36.792

7

$257.547

04-15

Sell

$37.07

15

$556.052

04-15

Buy

$37.294

18.145

$676.704

04-15

Buy

$35.838

0.221909

$7.953

04-14

Sell

$35.785

9.703

$347.23

04-14

Buy

$36.424

94.007

$3424.09

04-14

Sell

$34.691

39.624

$1374.62

04-14

Sell

$34.691

47.66

$1653.41

04-14

Buy

$34.691

42.366

$1469.74

04-14

Sell

$35.5

0.20106

$7.138

04-14

Buy

$35.149

30.159

$1060.06

04-14

Buy

$33.727

4.857

$163.801

04-14

Sell

$33.499

20.051

$671.678

$282,448

U
Uniswap V2
M

MVI

3,797

W

WETH

45

WETH : MVI

1:82.962

$58,007

U
UniV3Pool
M

MVI

890

W

WETH

8

WETH : MVI

1:82.962