MET

MGG MetaGaming Guild

0x7237...8740 copy

MGG MGG

$0.007423

-2.76%

  • 24h High

    $0.007634

  • 24h Low

    $0.007423

  • 24h Vol(MGG)

    232.73K

  • 24h Vol(USDT)

    1727.43

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

21수 시간 전

Sell

$0.007423

77.58K

$575.809

09-19

Sell

$0.007634

85.89K

$655.621

09-13

Buy

$0.007874

97.70K

$769.315

09-13

Sell

$0.007594

184.03K

$1397.46

09-13

Buy

$0.008158

70.85K

$578.019

09-10

Sell

$0.007948

40.57K

$322.4

09-09

Sell

$0.008039

88.34K

$710.193

09-09

Sell

$0.008338

53.32K

$444.57

09-08

Buy

$0.008529

42.44K

$361.931

09-08

Buy

$0.008396

90.06K

$756.123

09-07

Buy

$0.008096

72.19K

$584.469

09-06

Sell

$0.007829

115.05K

$900.815

09-06

Sell

$0.008243

31.67K

$261.074

09-06

Sell

$0.008333

49.15K

$409.562

09-06

Buy

$0.008497

95.62K

$812.501

09-06

Sell

$0.008179

73.40K

$600.371

09-05

Sell

$0.008425

531.996

$4.482

09-04

Sell

$0.008419

62.68K

$527.716

09-04

Buy

$0.008615

89.17K

$768.169

09-02

Sell

$0.008335

46.95K

$391.353

09-01

Sell

$0.008498

94.88K

$806.318

09-01

Buy

$0.008827

77.36K

$682.883

09-01

Sell

$0.008553

58.34K

$499.021

09-01

Sell

$0.008755

53.18K

$465.62

09-01

Sell

$0.008968

128.85K

$1155.58

09-01

Sell

$0.009441

54.19K

$511.645

09-01

Sell

$0.009651

42.31K

$408.325

09-01

Sell

$0.009724

79.41K

$772.136

09-01

Sell

$0.010174

50.57K

$514.46

08-30

Sell

$0.010411

111.35K

$1159.31

08-30

Sell

$0.010959

68.42K

$749.788

08-27

Sell

$0.011288

44.75K

$505.074

08-27

Sell

$0.011543

68.51K

$790.81

08-26

Sell

$0.011926

54.88K

$654.48

08-26

Sell

$0.012206

40.96K

$499.941

08-26

Sell

$0.012478

53.55K

$668.262

08-25

Sell

$0.012836

89.73K

$1151.84

08-24

Sell

$0.013407

55.05K

$737.987

08-23

Sell

$0.013799

54.42K

$750.886

08-23

Sell

$0.014166

56.89K

$805.86

08-22

Sell

$0.01472

52.11K

$767.022

08-22

Sell

$0.015018

49.51K

$743.53

08-22

Sell

$0.015424

56.41K

$870.021

08-21

Sell

$0.015891

48.45K

$769.872

08-21

Sell

$0.016349

39.76K

$650.071

08-20

Sell

$0.01673

96.89K

$1620.96

08-20

Sell

$0.017688

43.10K

$762.393

08-20

Sell

$0.018115

41.28K

$747.789

08-15

Sell

$0.018577

10.22K

$189.82

08-15

Sell

$0.018652

41.08K

$766.233

notData notData
No data