HIG

HIGH Highstreet

0x71Ab...0282 copy

HIGH HIGH

$2.391

+7.33%

  • 24h High

    $2.463

  • 24h Low

    $2.051

  • 24h Vol (HIGH)

    15.39K

  • 24h vol(USDT)

    35.85K

Time1m5m15m30m1H4H1D1W
LitePro

3m ago

Buy

$2.391

441.128

$1054.55

3h ago

Sell

$2.411

532.796

$1284.66

4h ago

Sell

$2.422

568.711

$1377.14

6h ago

Sell

$2.439

556.523

$1357.13

8h ago

Buy

$2.463

659.658

$1624.47

8h ago

Buy

$2.441

638.119

$1557.42

8h ago

Buy

$2.417

588.354

$1422.23

9h ago

Buy

$2.394

649.37

$1554.87

10h ago

Buy

$2.39

563.814

$1347.4

11h ago

Sell

$2.368

619.363

$1466.72

12h ago

Sell

$2.387

507.675

$1211.87

12h ago

Sell

$2.403

575.336

$1382.73

13h ago

Buy

$2.42

549.554

$1329.93

13h ago

Buy

$2.399

729.573

$1750.56

13h ago

Buy

$2.374

500.094

$1186.98

13h ago

Buy

$2.362

486.624

$1149.63

14h ago

Buy

$2.359

544.438

$1284.46

14h ago

Buy

$2.33

498.286

$1160.97

15h ago

Buy

$2.32

528.115

$1225.2

15h ago

Buy

$2.3

526.025

$1209.79

17h ago

Buy

$2.296

669.475

$1536.8

19h ago

Buy

$2.201

556.351

$1224.77

20h ago

Buy

$2.175

567.079

$1233.59

21h ago

Buy

$2.129

675.566

$1438.29

21h ago

Sell

$2.051

1016.97

$2085.97

22h ago

Sell

$2.174

639.921

$1391.08

23h ago

Sell

$2.227

560.214

$1247.74

26h ago

Sell

$2.249

557.396

$1253.53

29h ago

Buy

$2.249

626.32

$1408.43

29h ago

Sell

$2.23

153.75

$342.843

29h ago

Sell

$2.233

883.131

$1971.94

35h ago

Sell

$2.246

36.976

$83.054

36h ago

Buy

$2.273

694.74

$1579.29

38h ago

Sell

$2.207

623.683

$1376.56

39h ago

Buy

$2.227

550.115

$1224.86

40h ago

Sell

$2.19

621.031

$1359.97

40h ago

Sell

$2.217

606.986

$1345.85

41h ago

Sell

$2.229

651.741

$1452.83

42h ago

Sell

$2.282

548.786

$1252.1

43h ago

Sell

$2.306

515.922

$1189.72

43h ago

Buy

$2.325

515.922

$1199.52

43h ago

Buy

$2.306

514.181

$1185.66

46h ago

Sell

$2.277

422.94

$963.212

46h ago

Sell

$2.289

657.567

$1505.13

46h ago

Buy

$2.31

511.367

$1181.47

47h ago

Buy

$2.274

510.051

$1160.06

47h ago

Buy

$2.254

617.534

$1391.74

47h ago

Sell

$2.225

708.368

$1576.39

47h ago

Sell

$2.254

524.039

$1181.16

04-18

Sell

$2.286

497.35

$1136.88

$688,543

U
Uniswap V2
H

HIGH

144,021

W

WETH

113

WETH : HIGH

1:1275.97

$5,537

U
UniV3Pool
H

HIGH

2,316

W

WETH

0.0000

WETH : HIGH

1:1275.97

Type

Amount/Token

User

notData notData
No data