PHA

PHA Phala

0x6c5b...2f4E copy

PHA PHA

$0.18828

-6.82%

  • 24h High

    $0.207898

  • 24h Low

    $0.181687

  • 24h Vol (PHA)

    175.74K

  • 24h vol(USDT)

    34.38K

Time1m5m15m30m1H4H1D1W
LitePro

43m ago

Buy

$0.18828

9047.26

$1703.42

43m ago

Buy

$0.18828

4026.5

$758.108

43m ago

Sell

$0.18828

9047.26

$1703.42

2h ago

Buy

$0.186933

1301.04

$243.207

2h ago

Buy

$0.186354

5215.82

$971.99

2h ago

Buy

$0.183864

5408.26

$994.386

2h ago

Sell

$0.181687

8607.28

$1563.83

2h ago

Sell

$0.185021

9791.09

$1811.56

2h ago

Buy

$0.189824

798.66

$151.605

2h ago

Sell

$0.189383

8109.41

$1535.78

2h ago

Sell

$0.19277

6670.42

$1285.86

4h ago

Buy

$0.195913

7744.36

$1517.22

4h ago

Sell

$0.195913

6778.62

$1328.02

6h ago

Buy

$0.196716

6205.57

$1220.73

6h ago

Sell

$0.196716

6205.63

$1220.74

6h ago

Buy

$0.196737

575.934

$113.308

7h ago

Sell

$0.196195

10.33K

$2025.82

7h ago

Buy

$0.200821

5061.57

$1016.47

7h ago

Sell

$0.198316

4452.47

$882.997

7h ago

Buy

$0.200346

2210.23

$442.811

7h ago

Buy

$0.200346

5966.03

$1195.27

7h ago

Sell

$0.200346

2210.23

$442.811

8h ago

Sell

$0.197494

6159.15

$1216.39

11h ago

Sell

$0.200066

664.366

$132.917

12h ago

Buy

$0.20141

220.336

$44.378

12h ago

Sell

$0.201431

1000

$201.431

14h ago

Sell

$0.201908

2457.35

$496.158

14h ago

Buy

$0.201908

575.936

$116.286

15h ago

Sell

$0.201965

4362.86

$881.145

15h ago

Sell

$0.201965

4990

$1007.81

15h ago

Buy

$0.201965

4362.86

$881.145

17h ago

Sell

$0.206272

1270.36

$262.039

19h ago

Sell

$0.206934

2678.16

$554.202

20h ago

Buy

$0.207898

3794.25

$788.815

20h ago

Buy

$0.207898

4779.99

$993.748

20h ago

Sell

$0.207898

3794.25

$788.815

22h ago

Buy

$0.204838

947.95

$194.176

22h ago

Buy

$0.205108

6394

$1311.46

24h ago

Sell

$0.202057

3265.44

$659.805

26h ago

Sell

$0.200532

2504.37

$502.207

27h ago

Sell

$0.201021

1810.61

$363.971

28h ago

Sell

$0.202211

2404.94

$486.305

28h ago

Buy

$0.201821

8788.85

$1773.77

28h ago

Sell

$0.201821

7227.83

$1458.73

29h ago

Buy

$0.200773

2129.81

$427.607

31h ago

Sell

$0.203284

8426.72

$1713.02

32h ago

Sell

$0.207424

8181.5

$1697.04

33h ago

Buy

$0.212736

1013.02

$215.506

35h ago

Sell

$0.210589

11.10K

$2337.5

35h ago

Buy

$0.216135

10.98K

$2373.29

$337,477

U
Uniswap V2
P

PHA

895,465

W

WETH

54

WETH : PHA

1:16574.5

$9,188

U
UniV3Pool
P

PHA

35,477

W

WETH

0.8035

WETH : PHA

1:16574.5

Type

Amount/Token

User

notData notData
No data