BAS

$BASED Based Money

0x68a1...68a5 copy

$BASED $BASED

$0.239509

0.00%

  • 24시간 최고

    데이터 없음

  • 24시간 최저

    데이터 없음

  • 24시간 거래량($BASED)

    데이터 없음

  • 24시간 거래량(USDT)

    데이터 없음

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

09-25

매수

$0.239509

5.527

$1.324

09-19

매도

$0.198983

64.889

$12.912

09-19

매수

$0.197194

64.889

$12.796

09-16

매도

$0.198005

124.176

$24.587

09-16

매수

$0.198493

124.176

$24.648

09-11

매도

$0.14409

420.69

$60.617

09-09

매도

$0.120446

209.522

$25.236

09-08

매도

$0.123852

690

$85.458

09-07

매도

$0.117893

3871.93

$456.473

09-07

매수

$0.117011

3871.93

$453.061

09-07

매도

$0.014358

4144.99

$59.514

09-07

매도

$0.150386

69.421

$10.44

09-07

매도

$0.152388

343.934

$52.411

09-07

매수

$0.151114

343.934

$51.973

09-07

매수

$0.231919

355.112

$82.357

09-05

매도

$0.136896

189.625

$25.959

09-05

매수

$0.135708

189.625

$25.734

09-05

매수

$0.16703

151.637

$25.328

08-27

매도

$0.124953

288.575

$36.058

08-27

매수

$0.123965

288.575

$35.773

08-27

매수

$0.166565

321.516

$53.553

08-27

매도

$0.120823

178.388

$21.554

08-27

매수

$0.121181

178.388

$21.617

08-27

매도

$0.103535

41.879

$4.336

08-27

매도

$0.122012

844.23

$103.006

08-17

매도

$0.100857

51.739

$5.218

08-15

매수

$0.106056

190.416

$20.195

08-15

매도

$0.097032

288.713

$28.014

08-15

매수

$0.096189

288.713

$27.771

08-15

매수

$0.117752

315.699

$37.174

08-14

매도

$0.096537

228.848

$22.092

08-14

매수

$0.095693

228.848

$21.899

08-12

매수

$0.106103

189.123

$20.067

08-12

매도

$0.086097

606.202

$52.192

08-12

매수

$0.085353

606.202

$51.741

08-12

매수

$0.088187

8762.5

$772.739

08-12

매수

$0.063622

9265.68

$589.505

08-11

매수

$0.061836

500

$30.918

08-11

매도

$0.047448

741.236

$35.17

08-11

매수

$0.047046

741.236

$34.872

08-11

매수

$0.067575

628.605

$42.478

08-10

매도

$0.041926

584.902

$24.523

08-10

매수

$0.041918

584.902

$24.518

08-10

매수

$0.053322

734.857

$39.184

08-09

매수

$0.041186

1932.33

$79.586

08-09

매도

$0.041404

1932.33

$80.007

08-09

매도

$0.021785

2359.36

$51.398

08-07

매수

$0.047338

15.58

$0.7375

08-04

매도

$0.04421

728.511

$32.207

08-04

매수

$0.043724

728.511

$31.853

notData notData
데이터 없음

$7,430

U
Uniswap V2
$

$BASED

15,591

S

SUSD

3,647

$BASED : SUSD

1:0.236321

$432

U
Uniswap V2
$

$BASED

899

W

WETH

0.1632

WETH : $BASED

1:5537.78

유형

금액/토큰

사용자