NKN

NKN NKN

0x5cf0...c9eb copy

NKN NKN

$0.089392

-5.09%

  • 24h High

    $0.094189

  • 24h Low

    $0.089392

  • 24h Vol(NKN)

    7965

  • 24h Vol(USDT)

    712.007

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

15수 시간 전

Sell

$0.089392

885

$79.112

26수 시간 전

Buy

$0.094189

800

$75.351

38수 시간 전

Buy

$0.096377

722.147

$69.598

38수 시간 전

Buy

$0.094848

722.147

$68.494

47수 시간 전

Buy

$0.09368

1000.94

$93.768

09-25

Sell

$0.090347

744

$67.218

09-25

Sell

$0.094975

100.322

$9.528

09-23

Buy

$0.095626

798

$76.31

09-22

Buy

$0.09061

726

$65.783

09-22

Sell

$0.089413

2832.3

$253.245

09-22

Sell

$0.086382

744.82

$64.339

09-22

Sell

$0.084596

744.82

$63.009

09-21

Sell

$0.090453

3366.76

$304.535

09-21

Buy

$0.086126

1000

$86.126

09-20

Buy

$0.087356

740

$64.643

09-20

Buy

$0.090711

895

$81.186

09-20

Sell

$0.087657

3475.9

$304.685

09-19

Sell

$0.08418

740.658

$62.348

09-19

Sell

$0.085532

740.658

$63.35

09-19

Buy

$0.089772

990

$88.874

09-19

Buy

$0.084433

7223.55

$609.907

09-19

Sell

$0.084156

1274.74

$107.277

09-19

Buy

$0.09353

3308.65

$309.46

09-19

Sell

$0.095918

1657.9

$159.022

09-19

Buy

$0.092774

610.261

$56.616

09-19

Buy

$0.091469

610.261

$55.82

09-19

Sell

$0.088071

782

$68.872

09-19

Buy

$0.093703

783.499

$73.416

09-19

Buy

$0.092447

783.499

$72.432

09-19

Sell

$0.08805

979

$86.201

09-19

Buy

$0.094863

995.166

$94.405

09-19

Buy

$0.093579

995.166

$93.127

09-19

Sell

$0.087947

1249

$109.846

09-19

Buy

$0.096369

569.917

$54.922

09-19

Buy

$0.09508

569.917

$54.188

09-19

Sell

$0.097384

2993.25

$291.495

09-19

Buy

$0.092958

629.104

$58.48

09-19

Buy

$0.091712

629.105

$57.696

09-19

Sell

$0.088197

775

$68.353

09-19

Buy

$0.093711

781.975

$73.28

09-19

Buy

$0.092543

781.975

$72.366

09-19

Sell

$0.088146

986

$86.912

09-19

Buy

$0.094994

1005

$95.469

09-19

Buy

$0.093728

1005

$94.197

09-19

Sell

$0.088027

1186

$104.4

09-19

Buy

$0.096316

1547.93

$149.09

09-19

Buy

$0.094792

1547.93

$146.732

09-19

Sell

$0.098704

8215.86

$810.938

09-19

Sell

$0.086743

2322.44

$201.454

notData notData
No data