STA

STACK StackOs

0x56a8...0ba4 copy

STACK STACK

$0.011625

-1.00%

  • 24h High

    $0.011742

  • 24h Low

    $0.011469

  • 24h Vol(STACK)

    680.31K

  • 24h Vol(USDT)

    7873.53

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

9수 시간 전

Sell

$0.011625

45.56K

$529.688

19수 시간 전

Buy

$0.011469

56.17K

$644.164

09-24

Sell

$0.011742

57.36K

$673.573

09-24

Buy

$0.011689

84.021

$0.982133

09-23

Buy

$0.011431

87.38K

$998.826

09-23

Sell

$0.011548

57.77K

$667.163

09-22

Buy

$0.011515

4325.51

$49.809

09-22

Buy

$0.011035

34.76K

$383.607

09-22

Buy

$0.01102

35.97K

$396.421

09-22

Buy

$0.011412

46.52K

$530.84

09-21

Sell

$0.011443

10000

$114.429

09-21

Sell

$0.011461

29.39K

$336.826

09-20

Sell

$0.011728

623.6

$7.313

09-20

Sell

$0.011908

58.54K

$697.112

09-19

Sell

$0.011457

29.34K

$336.209

09-19

Buy

$0.011576

96.09K

$1112.37

09-19

Buy

$0.011591

106.29K

$1232

09-19

Sell

$0.011145

132.10K

$1472.27

09-19

Buy

$0.012035

58.05K

$698.629

09-18

Buy

$0.012437

7269.29

$90.412

09-18

Sell

$0.012464

59.21K

$737.972

09-17

Buy

$0.012341

34.77K

$429.075

09-17

Sell

$0.012295

358.061

$4.402

09-17

Buy

$0.012381

58.88K

$729.013

09-17

Sell

$0.012133

97.87K

$1187.5

09-17

Buy

$0.012357

39.38K

$486.575

09-16

Buy

$0.012376

29.94K

$370.515

09-16

Buy

$0.012374

26.84K

$332.131

09-16

Buy

$0.012168

27.93K

$339.822

09-16

Buy

$0.012323

30.90K

$380.734

09-15

Buy

$0.012194

33.11K

$403.795

09-15

Buy

$0.012108

28.70K

$347.478

09-15

Buy

$0.012342

31.88K

$393.501

09-14

Sell

$0.012711

2184.92

$27.774

09-14

Buy

$0.012695

63.21K

$802.459

09-14

Buy

$0.012501

12.73K

$159.143

09-14

Buy

$0.012433

29.69K

$369.137

09-14

Sell

$0.012327

112.09K

$1381.76

09-14

Sell

$0.012765

63.18K

$806.545

09-14

Buy

$0.012962

112.09K

$1452.87

09-13

Buy

$0.012705

90.16K

$1145.47

09-13

Sell

$0.013277

65.62K

$871.269

09-13

Sell

$0.013412

64.40K

$863.78

09-13

Sell

$0.013611

15.44K

$210.156

09-13

Buy

$0.013682

114.29K

$1563.62

09-13

Buy

$0.013173

15.44K

$203.392

09-13

Buy

$0.013113

71.05K

$931.743

09-12

Buy

$0.01279

53.71K

$686.895

09-12

Buy

$0.012691

68.46K

$868.816

09-12

Buy

$0.012459

1242.34

$15.479

notData notData
No data