CAT

CAT Cat

0x5601...7db3 copy

CAT CAT

$0.111356

+1.82%

  • 24h High

    $0.111356

  • 24h Low

    $0.109368

  • 24h Vol(CAT)

    12.11K

  • 24h Vol(USDT)

    1348.46

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

17수 시간 전

Sell

$0.111356

2147.2

$239.103

20수 시간 전

Sell

$0.111342

1417.16

$157.789

30수 시간 전

Buy

$0.109368

1166.55

$127.583

32수 시간 전

Buy

$0.10878

1929.12

$209.85

38수 시간 전

Sell

$0.110734

6151.75

$681.206

47수 시간 전

Buy

$0.114132

4402.86

$502.507

47수 시간 전

Buy

$0.112249

3500

$392.871

09-23

Buy

$0.109644

7233.89

$793.153

09-23

Buy

$0.108577

6151.75

$667.941

09-23

Sell

$0.106626

50.37K

$5370.38

09-23

Sell

$0.124668

24.29K

$3028.35

09-23

Sell

$0.13117

297

$38.958

09-22

Buy

$0.135362

980.566

$132.731

09-21

Sell

$0.135219

116.056

$15.693

09-21

Sell

$0.138637

495.8

$68.736

09-21

Sell

$0.139025

9023.14

$1254.44

09-21

Buy

$0.143348

3221.52

$461.798

09-21

Buy

$0.141777

9023.14

$1279.27

09-20

Buy

$0.136771

495.89

$67.823

09-20

Buy

$0.138371

1974.37

$273.195

09-20

Buy

$0.135683

495.636

$67.25

09-20

Buy

$0.13543

744.998

$100.895

09-20

Buy

$0.133836

6697.98

$896.432

09-20

Buy

$0.130514

4043.73

$527.762

09-19

Buy

$0.129085

1394.43

$180

09-19

Buy

$0.124734

4169.38

$520.063

09-19

Sell

$0.122971

6236

$766.847

09-19

Sell

$0.125529

7639

$958.914

09-19

Buy

$0.129657

2214.27

$287.095

09-19

Sell

$0.128787

4575

$589.202

09-19

Sell

$0.130738

2541

$332.204

09-19

Buy

$0.130817

1235.79

$161.662

09-19

Sell

$0.129988

10000

$1299.88

09-19

Buy

$0.13387

27.31K

$3655.4

09-19

Sell

$0.122088

35.20K

$4297.39

09-19

Buy

$0.137255

24.29K

$3334.09

09-19

Buy

$0.127254

35.20K

$4479.26

09-19

Sell

$0.117098

7800

$913.366

09-18

Sell

$0.126395

2115.62

$267.403

09-18

Sell

$0.127694

6718.23

$857.878

09-18

Sell

$0.130712

6971.6

$911.274

09-18

Buy

$0.134599

421.171

$56.689

09-18

Buy

$0.1339

791.252

$105.949

09-18

Buy

$0.133563

2119.98

$283.15

09-17

Buy

$0.133805

236.154

$31.599

09-17

Sell

$0.133951

10000

$1339.51

09-16

Buy

$0.140905

6246.13

$880.112

09-16

Buy

$0.138122

170

$23.481

09-16

Buy

$0.138094

2048.39

$282.871

09-16

Sell

$0.140163

101.991

$14.295

notData notData
No data

$144,965

U
Uniswap V2
C

CAT

652,936

E

ETH

55

ETH : CAT

1:11838.3