DIM

DMTR Dimitra

0x51cb...4fdb copy

DMTR DMTR

$0.199305

+2.57%

  • 24h High

    $0.257957

  • 24h Low

    $0.176451

  • 24h Vol (DMTR)

    1.79M

  • 24h vol(USDT)

    358.98K

Time1m5m15m30m1H4H1D1W
LitePro

10m ago

Sell

$0.199305

7854.98

$1565.54

10m ago

Buy

$0.199305

14.47K

$2884.28

21m ago

Buy

$0.195831

1368.04

$267.905

28m ago

Sell

$0.195128

10.32K

$2014.6

31m ago

Sell

$0.199765

13.33K

$2662.44

32m ago

Buy

$0.206331

4060.18

$837.742

87m ago

Buy

$0.20372

2453.54

$499.833

112m ago

Buy

$0.202569

4459.45

$903.347

114m ago

Buy

$0.200473

17.97K

$3601.68

114m ago

Sell

$0.192031

2084.88

$400.362

114m ago

Sell

$0.192031

25.00K

$4800.77

114m ago

Buy

$0.192031

2085.53

$400.486

114m ago

Buy

$0.192031

1403.74

$269.561

116m ago

Buy

$0.203239

1479.06

$300.604

2h ago

Buy

$0.202422

3005.48

$608.376

2h ago

Sell

$0.200681

6826.52

$1369.96

2h ago

Buy

$0.204028

6081.47

$1240.79

2h ago

Buy

$0.201011

1042.53

$209.56

3h ago

Sell

$0.200528

15.44K

$3095.65

3h ago

Buy

$0.208225

507.387

$105.651

3h ago

Buy

$0.207986

6826.52

$1419.82

4h ago

Sell

$0.207031

3310.76

$685.43

4h ago

Buy

$0.20841

257.454

$53.656

4h ago

Sell

$0.208069

257.537

$53.586

4h ago

Buy

$0.208177

2653.53

$552.404

5h ago

Sell

$0.206555

1131.61

$233.738

5h ago

Sell

$0.207121

517.115

$107.106

5h ago

Buy

$0.20744

2748.52

$570.152

5h ago

Sell

$0.206043

490.359

$101.035

7h ago

Sell

$0.206423

12.43K

$2564.88

7h ago

Buy

$0.212828

20.71K

$4407.22

7h ago

Buy

$0.212828

13.79K

$2935.26

7h ago

Sell

$0.212828

20.71K

$4407.22

7h ago

Sell

$0.2057

29.59K

$6085.71

7h ago

Buy

$0.2057

18.02K

$3707.14

7h ago

Buy

$0.211491

1210.04

$255.913

7h ago

Sell

$0.210933

2684.73

$566.299

7h ago

Buy

$0.212294

21.82K

$4632.56

7h ago

Buy

$0.212294

5017.13

$1065.11

7h ago

Sell

$0.212294

21.82K

$4632.56

7h ago

Buy

$0.209764

26.29K

$5515.54

7h ago

Buy

$0.209764

7827.3

$1641.89

7h ago

Sell

$0.209764

26.29K

$5515.54

8h ago

Buy

$0.205753

594.324

$122.284

8h ago

Sell

$0.2053

4000

$821.2

8h ago

Buy

$0.207301

19.29K

$3999

8h ago

Sell

$0.197821

8331.24

$1648.09

8h ago

Sell

$0.197821

31.00K

$6132.45

8h ago

Buy

$0.197821

8339.42

$1649.71

9h ago

Sell

$0.214179

1015.7

$217.542

$331,481

U
Uniswap V2
D

DMTR

831,806

W

WETH

47

WETH : DMTR

1:17826.9

$12,899

U
UniV3Pool
D

DMTR

26,955

W

WETH

2

WETH : DMTR

1:17826.9