QUA

QNT quant

0x4a22...4675 copy

QNT QNT

$108.954

-0.36%

  • 24h High

    $109.699

  • 24h Low

    $105.847

  • 24h Vol (QNT)

    1484.5

  • 24h vol(USDT)

    159.44K

Time1m5m15m30m1H4H1D1W
LitePro

36m ago

Sell

$108.954

10

$1089.54

83m ago

Sell

$109.209

4.206

$459.351

94m ago

Sell

$108.65

0.5

$54.325

119m ago

Buy

$109.658

39.978

$4383.87

119m ago

Sell

$109.658

39.978

$4383.87

119m ago

Sell

$109.658

30

$3289.73

119m ago

Buy

$109.658

49.789

$5459.8

119m ago

Sell

$109.658

49.789

$5459.8

2h ago

Buy

$109.699

22.709

$2491.19

3h ago

Buy

$109.402

34.316

$3754.27

3h ago

Sell

$108.895

7.227

$786.985

4h ago

Sell

$107.585

4.003

$430.67

4h ago

Buy

$108.209

25.756

$2787.05

6h ago

Buy

$106.618

25.801

$2750.84

6h ago

Sell

$106.618

29.044

$3096.61

6h ago

Buy

$107.476

25.654

$2757.23

6h ago

Buy

$107.054

6.652

$712.146

6h ago

Sell

$107.054

62

$6637.36

6h ago

Buy

$107.054

56.297

$6026.82

6h ago

Sell

$107.054

56.297

$6026.82

8h ago

Sell

$106.037

2.89

$306.394

8h ago

Buy

$106.444

23.559

$2507.7

8h ago

Sell

$106.037

36.513

$3871.7

8h ago

Buy

$106.037

30.705

$3255.88

8h ago

Buy

$106.279

6.569

$698.122

8h ago

Buy

$105.901

26.84

$2842.37

8h ago

Buy

$106.392

24.88

$2647.04

9h ago

Sell

$107.042

21.412

$2291.97

9h ago

Sell

$107.536

9.284

$998.349

9h ago

Buy

$107.826

35.602

$3838.81

9h ago

Sell

$107.826

27.046

$2916.29

10h ago

Buy

$106.746

1.002

$107.013

11h ago

Buy

$107.355

7.252

$778.496

11h ago

Buy

$107.261

23.132

$2481.16

11h ago

Sell

$107.507

21.084

$2266.69

11h ago

Buy

$107.493

16.158

$1736.86

12h ago

Sell

$107.312

10

$1073.12

12h ago

Sell

$107.438

3.722

$399.899

12h ago

Buy

$107.751

16.904

$1821.38

13h ago

Buy

$106.87

16.855

$1801.31

14h ago

Sell

$106.772

11

$1174.49

14h ago

Buy

$106.901

17.548

$1875.89

14h ago

Buy

$106.591

3.564

$379.924

14h ago

Buy

$106.379

2.622

$278.874

14h ago

Sell

$105.847

33.029

$3496.04

14h ago

Buy

$106.379

25.96

$2761.59

14h ago

Sell

$106.107

23.194

$2461.07

14h ago

Sell

$106.387

17.301

$1840.57

15h ago

Sell

$107.294

0.784345

$84.156

15h ago

Sell

$107.199

5.6

$600.316

$1,441,508

U
UniV3Pool
Q

QNT

10,374

W

WETH

98

WETH : QNT

1:29.098

$567,378

U
Uniswap V2
Q

QNT

2,599

W

WETH

90

WETH : QNT

1:29.098

$15,142

U
UniV3Pool
Q

QNT

138

U

USDT

75

USDT : QNT

1:0.009178