SOL

SOLVE solve

0x446c...406f copy

SOLVE SOLVE

$0.035309

+5.82%

  • 24h High

    $0.035309

  • 24h Low

    $0.033365

  • 24h Vol(SOLVE)

    59.85K

  • 24h Vol(USDT)

    2108.88

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

10수 시간 전

Buy

$0.035309

559.742

$19.764

19수 시간 전

Sell

$0.035059

2334.34

$81.84

19수 시간 전

Buy

$0.035298

13.12K

$463.074

27수 시간 전

Buy

$0.033365

1195.93

$39.903

28수 시간 전

Sell

$0.033254

4000

$133.015

31수 시간 전

Sell

$0.034073

19.52K

$665.141

36수 시간 전

Buy

$0.035237

13.28K

$467.905

38수 시간 전

Buy

$0.034846

710.3

$24.751

09-23

Sell

$0.034972

7454.13

$260.683

09-23

Buy

$0.034955

970

$33.906

09-22

Buy

$0.032863

9230.79

$303.352

09-22

Buy

$0.035295

4272.43

$150.794

09-21

Sell

$0.03478

856.242

$29.78

09-21

Buy

$0.035016

889.177

$31.135

09-20

Sell

$0.035072

9000

$315.652

09-20

Buy

$0.036538

1306.95

$47.753

09-19

Sell

$0.034792

532.515

$18.527

09-19

Buy

$0.034444

532.515

$18.342

09-19

Sell

$0.034425

5000

$172.123

09-19

Sell

$0.034774

2491.36

$86.634

09-19

Sell

$0.035814

1470

$52.646

09-18

Buy

$0.039213

19.52K

$765.47

09-18

Sell

$0.037723

562.254

$21.21

09-18

Buy

$0.037542

562.254

$21.108

09-18

Sell

$0.037566

19.52K

$733.325

09-18

Sell

$0.039039

16.27K

$634.996

09-18

Buy

$0.040358

5414.38

$218.513

09-18

Buy

$0.040185

8684.68

$348.992

09-17

Buy

$0.038573

6329.95

$244.164

09-17

Sell

$0.037889

4086.13

$154.819

09-17

Buy

$0.038314

386.47

$14.807

09-17

Sell

$0.03834

2528.02

$96.925

09-17

Buy

$0.038999

19.52K

$761.293

09-16

Sell

$0.038079

2062.95

$78.555

09-16

Sell

$0.03809

10000

$380.905

09-16

Buy

$0.038835

100

$3.884

09-16

Buy

$0.038937

261.86

$10.196

09-16

Buy

$0.038971

944.341

$36.802

09-16

Sell

$0.038968

391.325

$15.249

09-16

Sell

$0.039679

16.79K

$666.061

09-16

Buy

$0.04089

24.78K

$1013.07

09-15

Buy

$0.038601

19.52K

$753.582

09-15

Buy

$0.038507

19.61K

$755.108

09-15

Buy

$0.038564

17.72K

$683.184

09-15

Buy

$0.037389

396.537

$14.826

09-15

Sell

$0.037259

18.16K

$676.481

09-15

Sell

$0.038172

5134.94

$196.012

09-15

Buy

$0.038685

5331.91

$206.265

09-14

Buy

$0.038363

5823.16

$223.395

09-14

Buy

$0.03758

3519.95

$132.281

notData notData
No data

$68,583

U
Uniswap V2
S

SOLVE

976,609

E

ETH

26

ETH : SOLVE

1:37224.6

$950

U
Uniswap V2
S

SOLVE

13,550

U

USDC

471

USDC : SOLVE

1:28.323