COL

CLNY Colony Network Token

0x3e82...13b2 copy

CLNY CLNY

$0.015293

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol (CLNY)

    No data

  • 24h vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro

04-22

Sell

$0.015293

1762.56

$26.955

04-21

Buy

$0.015296

62.29K

$952.713

04-21

Buy

$0.015108

76.44K

$1154.84

04-21

Sell

$0.014882

129.82K

$1931.96

04-18

Sell

$0.015267

100.00K

$1526.73

04-17

Sell

$0.015575

200.00K

$3115.01

04-13

Sell

$0.01622

21.26K

$344.79

04-13

Buy

$0.016291

24.81K

$404.26

04-13

Buy

$0.016291

121.26K

$1975.46

04-13

Sell

$0.016291

24.81K

$404.26

04-13

Sell

$0.015893

17.14K

$272.463

04-12

Buy

$0.015955

25.38K

$404.927

04-12

Buy

$0.015955

201.82K

$3220.16

04-12

Sell

$0.015955

25.38K

$404.927

04-12

Sell

$0.015317

61.49K

$941.874

04-12

Sell

$0.015506

143.51K

$2225.32

04-11

Sell

$0.015961

4459.53

$71.18

04-09

Sell

$0.015974

227.59K

$3635.37

04-08

Buy

$0.01674

25.18K

$421.58

04-08

Buy

$0.01674

305.71K

$5117.59

04-08

Sell

$0.01674

25.18K

$421.58

04-06

Sell

$0.015715

1217.64

$19.135

04-06

Sell

$0.015718

2878.87

$45.251

04-06

Sell

$0.015728

990

$15.57

04-05

Sell

$0.015732

213.75K

$3362.74

04-05

Buy

$0.016429

128.17K

$2105.76

04-05

Buy

$0.016003

85.58K

$1369.56

03-30

Sell

$0.015724

958.479

$15.071

03-29

Buy

$0.015735

22.24K

$349.909

03-29

Sell

$0.015666

1929.28

$30.224

03-28

Sell

$0.015682

29.83K

$467.807

03-23

Sell

$0.015766

3000

$47.298

03-20

Sell

$0.015787

100.00K

$1578.75

03-19

Buy

$0.016101

76.45K

$1230.98

03-19

Sell

$0.015856

100.00K

$1585.65

03-12

Sell

$0.016169

309.69K

$5007.25

03-09

Buy

$0.017211

50.00K

$860.573

03-04

Buy

$0.017059

220.00K

$3753.04

03-03

Sell

$0.016285

70.00K

$1139.96

03-01

Sell

$0.016535

5789.6

$95.729

02-26

Buy

$0.016563

29.83K

$494.11

02-24

Sell

$0.016466

70.00K

$1152.64

02-22

Buy

$0.016703

114.79K

$1917.3

02-22

Buy

$0.016311

123.54K

$2015

02-22

Sell

$0.015904

682.77K

$10.86K

02-18

Buy

$0.018345

22.50K

$412.843

02-18

Buy

$0.018345

170.00K

$3118.59

02-18

Sell

$0.018345

22.50K

$412.843

02-17

Buy

$0.017681

56.71K

$1002.58

02-17

Sell

$0.017468

100.00K

$1746.76

$307,767

S
SushiSwap
C

CLNY

10,059,812

U

USDC

153,870

USDC : CLNY

1:65.409

$1,057

U
UniV3Pool
C

CLNY

53,144

W

WETH

0.0769

WETH : CLNY

1:207628

Type

Amount/Token

User

notData notData
No data