CRU

CRU CRU

0x32a7...3c41 copy

CRU CRU

$1.172

+0.62%

  • Máximo 24h

    $1.248

  • Mínimo 24h

    $1.154

  • Vol. 24h (CRU)

    35.03K

  • Volumen 24h(USDT)

    41.94K

Fecha1m5m15m30m1h4h1D1S
LitePro

3h ago

Comprar

$1.183

289.299

$342.137

3h ago

Vender

$1.172

983.367

$1152.54

3h ago

Vender

$1.172

908

$1064.21

3h ago

Comprar

$1.172

983.367

$1152.54

3h ago

Comprar

$1.206

104.009

$125.395

3h ago

Comprar

$1.198

41.627

$49.851

4h ago

Comprar

$1.2

9.034

$10.841

6h ago

Comprar

$1.2

280.59

$336.79

8h ago

Vender

$1.196

611.774

$731.532

8h ago

Vender

$1.196

606.219

$724.89

8h ago

Comprar

$1.196

611.797

$731.559

8h ago

Comprar

$1.209

22.829

$27.594

9h ago

Comprar

$1.209

50.777

$61.374

10h ago

Vender

$1.205

650.479

$783.736

10h ago

Vender

$1.202

660

$793.102

11h ago

Comprar

$1.227

542.883

$666.091

11h ago

Vender

$1.227

542.883

$666.091

11h ago

Vender

$1.203

1636.05

$1968.27

11h ago

Comprar

$1.248

2005

$2502.94

11h ago

Comprar

$1.248

1203

$1501.77

11h ago

Comprar

$1.203

123.438

$148.477

13h ago

Vender

$1.2

36.405

$43.668

14h ago

Comprar

$1.211

81.782

$99.01

16h ago

Comprar

$1.206

334.699

$403.592

16h ago

Vender

$1.206

334.699

$403.592

16h ago

Vender

$1.189

448.175

$532.867

16h ago

Vender

$1.189

836.64

$994.74

16h ago

Comprar

$1.189

448.175

$532.867

17h ago

Comprar

$1.221

261.834

$319.593

17h ago

Vender

$1.221

261.834

$319.593

18h ago

Vender

$1.205

652.947

$786.83

18h ago

Comprar

$1.231

818.007

$1006.77

18h ago

Comprar

$1.231

791.988

$974.751

18h ago

Vender

$1.202

1250

$1502.58

18h ago

Comprar

$1.202

613.349

$737.286

18h ago

Vender

$1.202

613.349

$737.286

18h ago

Comprar

$1.202

264.677

$318.16

18h ago

Vender

$1.224

169.501

$207.421

18h ago

Comprar

$1.23

746.284

$918.165

18h ago

Comprar

$1.202

333.702

$400.97

18h ago

Comprar

$1.215

828.894

$1006.82

18h ago

Comprar

$1.189

507.158

$603.04

18h ago

Comprar

$1.189

473.04

$562.67

20h ago

Comprar

$1.172

746.408

$874.8

20h ago

Comprar

$1.17

602.981

$705.726

20h ago

Vender

$1.154

412.194

$475.585

20h ago

Vender

$1.154

1875.18

$2163.56

20h ago

Vender

$1.154

1009.71

$1164.99

20h ago

Comprar

$1.154

412.194

$475.585

20h ago

Comprar

$1.192

445.108

$530.474

$192,606

U
Uniswap V2
C

CRU

81,480

W

WETH

32

WETH : CRU

1:2603.69

$151,054

U
Uniswap V2
C

CRU

64,150

U

USDT

75,867

USDT : CRU

1:0.853218

$81,126

U
Uniswap V2
C

CRU

34,349

U

USDC

40,887

USDC : CRU

1:0.852839