ADV

AGLD Adventure Gold

0x3235...9a20 copy

AGLD AGLD

$0.333265

+3.70%

  • 24h High

    $0.342705

  • 24h Low

    $0.32136

  • 24h Vol(AGLD)

    3823.71

  • 24h Vol(USDT)

    1290.25

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

10수 시간 전

Sell

$0.333265

165.792

$55.253

10수 시간 전

Buy

$0.331295

165.792

$54.926

20수 시간 전

Buy

$0.342705

500

$171.353

09-29

Buy

$0.32136

400.308

$128.643

09-29

Buy

$0.314648

325.12

$102.298

09-29

Sell

$0.306939

220.047

$67.541

09-29

Buy

$0.305131

220.047

$67.143

09-29

Buy

$0.317591

507.117

$161.056

09-29

Sell

$0.294642

507.058

$149.401

09-29

Buy

$0.292944

507.058

$148.539

09-29

Sell

$0.271217

1000

$271.217

09-28

Sell

$0.324979

1.111

$0.361025

09-28

Sell

$0.310096

146.98

$45.578

09-28

Buy

$0.308259

146.98

$45.308

09-28

Buy

$0.307402

335.511

$103.137

09-28

Sell

$0.304536

37.576

$11.443

09-27

Sell

$0.320497

213.491

$68.423

09-27

Buy

$0.318609

213.491

$68.02

09-27

Buy

$0.331313

467.653

$154.94

09-27

Sell

$0.308399

430.769

$132.849

09-27

Sell

$0.308581

269.231

$83.08

09-27

Buy

$0.316142

323.788

$102.363

09-26

Sell

$0.301648

826.673

$249.364

09-26

Buy

$0.309318

826.673

$255.705

09-26

Sell

$0.273229

1532.33

$418.677

09-26

Buy

$0.337947

429.115

$145.018

09-26

Buy

$0.337198

364.819

$123.016

09-26

Sell

$0.314711

275.912

$86.833

09-26

Buy

$0.312776

275.912

$86.299

09-26

Sell

$0.299557

636.893

$190.786

09-25

Sell

$0.340614

245.405

$83.589

09-25

Buy

$0.338614

245.405

$83.098

09-25

Buy

$0.354603

571.995

$202.831

09-25

Sell

$0.325029

282.422

$91.795

09-25

Buy

$0.323083

282.422

$91.246

09-25

Buy

$0.340599

627.166

$213.612

09-25

Sell

$0.308703

232.309

$71.715

09-25

Buy

$0.306961

232.309

$71.31

09-25

Buy

$0.320104

497.338

$159.2

09-25

Sell

$0.296457

500

$148.228

09-25

Sell

$0.29598

500

$147.99

09-25

Buy

$0.320612

343.139

$110.014

09-25

Buy

$0.320889

291.093

$93.409

09-25

Sell

$0.302518

550

$166.385

09-25

Sell

$0.304771

450

$137.147

09-24

Sell

$0.330511

112.519

$37.189

09-24

Buy

$0.328549

112.519

$36.968

09-24

Buy

$0.336552

460.736

$155.062

09-23

Buy

$0.31416

495.407

$155.637

09-23

Sell

$0.290329

338.696

$98.333

notData notData
No data

$29,836

U
Uniswap V3
A

AGLD

70,078

W

WETH

5

WETH : AGLD

1:3994.96

$8,310

U
Uniswap V2
A

AGLD

12,429

W

WETH

3

WETH : AGLD

1:3994.96

$8,049

S
SushiSwap
A

AGLD

12,074

W

WETH

3

WETH : AGLD

1:3994.96

Type

Amount/Token

User