CRY

CTX Cryptex Finance

0x321c...f98d copy

CTX CTX

$3.289

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol(CTX)

    No data

  • 24h Vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

28수 시간 전

Buy

$3.289

320.321

$1053.43

28수 시간 전

Sell

$3.146

98.339

$309.421

28수 시간 전

Buy

$3.179

475.27

$1511.05

28수 시간 전

Buy

$3.025

98.339

$297.435

29수 시간 전

Sell

$2.973

56

$166.505

37수 시간 전

Sell

$3.093

500

$1546.28

41수 시간 전

Sell

$3.304

302.213

$998.365

45수 시간 전

Sell

$3.38

299.393

$1012.02

09-23

Buy

$3.485

53.423

$186.193

09-23

Buy

$3.463

95.466

$330.569

09-23

Buy

$3.413

96.856

$330.585

09-23

Buy

$3.351

98.658

$330.608

09-23

Buy

$3.311

619.349

$2050.91

09-23

Buy

$2.998

110.313

$330.742

09-22

Buy

$2.983

110.87

$330.741

09-22

Sell

$2.908

500

$1453.99

09-22

Sell

$3.303

422.882

$1396.65

09-22

Sell

$3.491

792.542

$2767.06

09-22

Sell

$3.805

44.519

$169.414

09-22

Buy

$3.825

360.95

$1380.48

09-22

Buy

$3.673

44.519

$163.512

09-22

Buy

$3.657

90.144

$329.67

09-22

Buy

$3.621

787.573

$2851.42

09-22

Buy

$3.276

859.04

$2814.24

09-21

Buy

$2.973

872.815

$2594.5

09-21

Sell

$2.727

796.83

$2172.76

09-21

Sell

$2.954

62.214

$183.768

09-21

Sell

$2.979

265.588

$791.144

09-21

Buy

$3.06

156.866

$480.028

09-21

Buy

$3.011

265.588

$799.819

09-21

Sell

$2.932

500

$1465.82

09-21

Buy

$3.087

327.511

$1010.88

09-21

Buy

$2.982

110.898

$330.694

09-21

Buy

$2.935

16.46

$48.309

09-20

Sell

$2.94

523.64

$1539.54

09-20

Buy

$3.106

263.753

$819.281

09-19

Buy

$2.935

113.232

$332.29

09-19

Sell

$2.872

400

$1148.63

09-19

Buy

$3.122

247.957

$774.21

09-19

Buy

$2.958

112.463

$332.694

09-19

Sell

$2.898

400

$1159.2

09-19

Buy

$3.055

166.2

$507.819

09-19

Buy

$3.01

110.51

$332.678

09-19

Sell

$2.936

265.75

$780.19

09-19

Buy

$3.23

287.068

$927.283

09-19

Buy

$3.027

109.869

$332.603

09-19

Sell

$2.956

428.758

$1267.26

09-19

Buy

$3.279

183.961

$603.127

09-19

Buy

$3.154

105.421

$332.502

notData notData
No data

$123,157

S
SushiSwap
C

CTX

18,616

E

ETH

47

ETH : CTX

1:401.416

$6,354

U
Uniswap V3
C

CTX

1,845

U

USDC

286

USDC : CTX

1:0.30404

Type

Amount/Token

User