AUD

AUDIO Audius

0x18aa...b998 copy

AUDIO AUDIO

$0.183739

-3.20%

  • 24h High

    $0.189817

  • 24h Low

    $0.183651

  • 24h Vol (AUDIO)

    388.81K

  • 24h vol(USDT)

    72.19K

Time1m5m15m30m1H4H1D1W
LitePro

10m ago

Sell

$0.183739

9617.48

$1767.1

22m ago

Sell

$0.18447

10.61K

$1956.36

29m ago

Sell

$0.185763

10.15K

$1884.68

2h ago

Sell

$0.186243

1169.58

$217.826

2h ago

Buy

$0.186249

12.29K

$2288.99

4h ago

Sell

$0.185715

10.85K

$2015.78

5h ago

Sell

$0.185533

11.51K

$2135.43

6h ago

Sell

$0.185472

257.924

$47.838

7h ago

Sell

$0.185837

12.91K

$2399.94

8h ago

Buy

$0.187519

14.11K

$2646.41

8h ago

Sell

$0.186836

344.873

$64.435

9h ago

Buy

$0.186698

15.70K

$2931.98

9h ago

Buy

$0.185761

14.69K

$2729.2

9h ago

Sell

$0.183913

12.58K

$2314.11

11h ago

Buy

$0.18511

11.23K

$2079.21

11h ago

Sell

$0.184311

406.986

$75.012

12h ago

Sell

$0.18486

12.52K

$2314.68

13h ago

Sell

$0.186416

9474.78

$1766.25

14h ago

Sell

$0.186512

375.546

$70.044

14h ago

Sell

$0.186

11.32K

$2104.61

17h ago

Buy

$0.186913

16.07K

$3002.84

17h ago

Buy

$0.186144

11.72K

$2182.23

17h ago

Sell

$0.185218

8972.82

$1661.93

17h ago

Buy

$0.185218

20.88K

$3867.45

17h ago

Buy

$0.184604

9350.89

$1726.21

18h ago

Sell

$0.184192

9595.15

$1767.35

19h ago

Sell

$0.185261

4319.44

$800.225

19h ago

Sell

$0.185371

9783.09

$1813.5

19h ago

Sell

$0.185933

9498.79

$1766.14

19h ago

Buy

$0.186659

9386.46

$1752.07

20h ago

Buy

$0.186774

9380.18

$1751.97

20h ago

Buy

$0.185901

8751.38

$1626.89

21h ago

Buy

$0.185805

9251.83

$1719.04

21h ago

Sell

$0.183651

9622.96

$1767.27

21h ago

Sell

$0.184543

11.79K

$2175.86

21h ago

Sell

$0.185402

9897.14

$1834.95

22h ago

Sell

$0.185616

10.09K

$1873.3

22h ago

Sell

$0.186527

11.54K

$2152.64

22h ago

Sell

$0.187668

14.17K

$2659.73

23h ago

Buy

$0.188666

2604.96

$491.467

25h ago

Buy

$0.189817

12.45K

$2363.73

29h ago

Buy

$0.187344

14.71K

$2755.29

30h ago

Buy

$0.187402

21.05K

$3945.54

32h ago

Buy

$0.184945

5537.88

$1024.2

34h ago

Buy

$0.183165

8403.18

$1539.17

35h ago

Sell

$0.182453

207.108

$37.788

35h ago

Buy

$0.181627

10.30K

$1870.17

37h ago

Buy

$0.18393

447.119

$82.238

38h ago

Sell

$0.183623

15.07K

$2766.39

42h ago

Buy

$0.185258

9459.21

$1752.39

$2,923,097

U
Uniswap V2
A

AUDIO

7,950,620

W

WETH

467

WETH : AUDIO

1:17024.1

$12,930

U
UniV3Pool
A

AUDIO

50,675

W

WETH

1

WETH : AUDIO

1:17024.1

$1,097

U
Uniswap V2
A

AUDIO

2,992

S

SOTU

0.0003

AUDIO : SOTU

1:0.000000098