TOT

TCAP Total Crypto Market Cap

0x16c5...afa4 copy

TCAP TCAP

$100.93

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol(TCAP)

    No data

  • 24h Vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

41수 시간 전

Sell

$100.93

24.185

$2440.95

09-27

Buy

$108.249

0.018219

$1.972

09-26

Sell

$101.3

0.254124

$25.743

09-25

Buy

$101.499

3.531

$358.372

09-23

Sell

$98.795

3.531

$348.823

09-23

Buy

$103.725

3

$311.174

09-22

Sell

$100.821

5.481

$552.644

09-19

Buy

$107.536

0.118988

$12.796

09-18

Buy

$113.647

0.255925

$29.085

09-18

Buy

$113.19

6.879

$778.614

09-17

Sell

$111.124

0.857099

$95.244

09-15

Buy

$132.25

0.0003516

$0.046494

09-15

Sell

$124.801

7.581

$946.149

09-15

Sell

$124.015

7.581

$940.195

09-15

Buy

$123.946

36.874

$4570.42

09-15

Buy

$129.879

36.874

$4789.17

09-15

Sell

$124.281

2627.97

$326.61K

09-15

Sell

$106.855

2.992

$319.685

09-15

Sell

$107.497

2.992

$321.605

09-15

Buy

$109.924

21.004

$2308.9

09-15

Sell

$107.683

1029.22

$110.83K

09-15

Sell

$101.711

21.108

$2146.96

09-15

Sell

$101.117

21.108

$2134.43

09-15

Buy

$100.338

638.655

$64.08K

09-14

Sell

$108.802

27.233

$2963.02

09-14

Sell

$109.442

27.233

$2980.43

09-14

Buy

$108.243

90

$9741.86

09-14

Buy

$110.102

26.452

$2912.35

09-14

Buy

$121.44

26.452

$3212.26

09-14

Buy

$110.735

239.927

$26.57K

09-14

Sell

$109.806

9.997

$1097.73

09-14

Buy

$113.266

2.305

$261.083

09-14

Buy

$113.563

145.367

$16.51K

09-14

Buy

$114.982

165.124

$18.99K

09-14

Sell

$114.365

6.88

$786.855

09-14

Buy

$117.495

391.962

$46.05K

09-14

Sell

$118.241

7.999

$945.837

09-13

Sell

$129.355

0.763041

$98.703

09-12

Buy

$134.208

1.507

$202.305

09-12

Buy

$131.995

1.193

$157.512

09-12

Sell

$132.554

0.118988

$15.772

09-11

Buy

$132.918

0.77

$102.347

09-10

Sell

$130.887

179.673

$23.52K

notData notData
No data

$782,878

U
Uniswap V3
T

TCAP

2,110

W

WETH

427

WETH : TCAP

1:13.228

$78,774

S
SushiSwap
T

TCAP

384

W

WETH

30

WETH : TCAP

1:13.228

Type

Amount/Token

User