FOR

FKX FortKnoxster

0x1648...6ebb copy

FKX FKX

$0.033683

-2.39%

  • 24h High

    $0.034604

  • 24h Low

    $0.033683

  • 24h Vol(FKX)

    147.24K

  • 24h Vol(USDT)

    5069.07

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

2수 시간 전

Buy

$0.033683

1132.71

$38.153

8수 시간 전

Sell

$0.033797

1198.92

$40.52

16수 시간 전

Sell

$0.033961

581.717

$19.756

17수 시간 전

Buy

$0.034077

21.71K

$739.843

19수 시간 전

Buy

$0.034604

21.71K

$751.279

34수 시간 전

Sell

$0.034508

1144.15

$39.482

34수 시간 전

Sell

$0.034509

17.63K

$608.329

39수 시간 전

Buy

$0.034224

8720.07

$298.44

44수 시간 전

Sell

$0.034583

2885.19

$99.78

10-04

Buy

$0.034459

21.71K

$748.144

10-04

Sell

$0.034992

8720.07

$305.135

10-04

Sell

$0.034687

8111.47

$281.363

10-04

Buy

$0.033633

15.58K

$523.884

10-04

Buy

$0.03421

13.84K

$473.369

10-04

Buy

$0.034489

21.71K

$748.794

10-04

Buy

$0.035119

21.71K

$762.459

10-04

Sell

$0.036092

7345.04

$265.099

10-04

Sell

$0.035692

9252.84

$330.255

10-03

Sell

$0.035434

9320.32

$330.259

10-03

Sell

$0.035226

9375.57

$330.261

10-03

Sell

$0.034148

9672.53

$330.3

10-03

Sell

$0.033938

19.24K

$652.907

10-03

Sell

$0.032818

4047.21

$132.82

10-03

Buy

$0.035676

1.772

$0.063223

10-03

Buy

$0.03317

16.99K

$563.669

10-03

Sell

$0.033733

1113.28

$37.555

10-02

Sell

$0.033536

2801.33

$93.945

10-02

Buy

$0.033641

51.83K

$1743.67

10-02

Buy

$0.03507

36.91K

$1294.36

10-02

Sell

$0.036846

17.89K

$659.168

10-02

Sell

$0.036205

715.54

$25.906

10-02

Buy

$0.036254

35.68K

$1293.46

10-02

Buy

$0.037488

36.57K

$1370.97

10-02

Buy

$0.038755

17.86K

$692.058

10-02

Sell

$0.039407

7427.43

$292.693

10-01

Sell

$0.039619

8847.57

$350.529

10-01

Sell

$0.039171

2267.07

$88.803

10-01

Sell

$0.039106

10.13K

$396.024

10-01

Sell

$0.03619

50

$1.809

10-01

Buy

$0.038598

5270.14

$203.419

10-01

Sell

$0.038794

17.09K

$662.965

10-01

Sell

$0.038163

5270.14

$201.123

10-01

Sell

$0.038071

7882.09

$300.076

10-01

Buy

$0.038005

35.11K

$1334.48

10-01

Sell

$0.039195

134.416

$5.268

10-01

Sell

$0.039418

134.416

$5.298

10-01

Buy

$0.039397

11.92K

$469.779

10-01

Buy

$0.039869

13.39K

$533.735

10-01

Buy

$0.040312

13.39K

$539.648

10-01

Buy

$0.040748

13.27K

$540.667

notData notData
No data

$51,611

U
Uniswap V3
F

FKX

486,360

W

WETH

26

WETH : FKX

1:40435.8