UNI

UMX UniMex Network

0x10be...bc15 copy

UMX UMX

$0.037045

-3.05%

  • 24h High

    $0.038209

  • 24h Low

    $0.037045

  • 24h Vol(UMX)

    578.86K

  • 24h Vol(USDT)

    21.45K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

10수 분 전

Sell

$0.037045

28.26K

$1046.95

20수 시간 전

Buy

$0.037824

4541.82

$171.789

36수 시간 전

Sell

$0.038209

5424.69

$207.272

38수 시간 전

Sell

$0.038046

4562.57

$173.587

40수 시간 전

Buy

$0.038313

1836.79

$70.373

40수 시간 전

Buy

$0.038293

2725.78

$104.378

45수 시간 전

Buy

$0.037801

5424.69

$205.058

09-24

Sell

$0.036643

2607.77

$95.556

09-23

Sell

$0.037507

13.78K

$516.866

09-23

Buy

$0.038263

13.78K

$527.282

09-23

Buy

$0.038124

2607.77

$99.418

09-23

Buy

$0.038542

56.52K

$2178.54

09-23

Sell

$0.037699

5280.51

$199.071

09-23

Sell

$0.037602

1004.92

$37.787

09-22

Buy

$0.03739

1280.28

$47.869

09-21

Sell

$0.037673

354

$13.336

09-21

Sell

$0.037611

420.418

$15.812

09-21

Buy

$0.037338

1388.98

$51.861

09-21

Buy

$0.037343

572.049

$21.362

09-21

Sell

$0.038015

340.623

$12.949

09-20

Sell

$0.037854

21.85K

$826.949

09-20

Buy

$0.038347

850.527

$32.615

09-20

Buy

$0.038347

1542.68

$59.157

09-20

Sell

$0.038219

8259.18

$315.655

09-20

Buy

$0.038676

8259.18

$319.431

09-20

Sell

$0.038301

4190.65

$160.508

09-19

Buy

$0.037915

4190.65

$158.891

09-19

Sell

$0.036695

200

$7.339

09-19

Sell

$0.03645

976.385

$35.59

09-19

Sell

$0.037776

53.822

$2.033

09-19

Sell

$0.038033

9975.44

$379.399

09-19

Sell

$0.03806

9975.44

$379.664

09-19

Buy

$0.038248

19.95K

$763.076

09-19

Buy

$0.038154

53.822

$2.054

09-18

Sell

$0.041298

1811.08

$74.794

09-18

Buy

$0.041393

1811.08

$74.967

09-17

Sell

$0.040361

4369.06

$176.34

09-17

Sell

$0.040715

127.51

$5.192

09-17

Buy

$0.040461

731.154

$29.583

09-17

Buy

$0.040845

1766.77

$72.164

09-16

Sell

$0.041391

7051.57

$291.87

09-16

Buy

$0.042369

7051.57

$298.77

09-15

Buy

$0.04497

1871.13

$84.145

09-14

Buy

$0.044959

1105.65

$49.709

09-14

Sell

$0.044895

1509.12

$67.752

09-14

Buy

$0.044881

2012.16

$90.307

09-14

Sell

$0.044805

1805.34

$80.888

09-13

Sell

$0.048216

2001.72

$96.515

09-13

Sell

$0.048223

1053.28

$50.792

09-12

Sell

$0.049582

1068.62

$52.985

notData notData
No data

$517,328

U
Uniswap V2
U

UMX

6,954,650

E

ETH

197

ETH : UMX

1:35668.6