SPE

SPELL Spell

0x0901...e5f6 copy

SPELL SPELL

$0.{3}9059

+0.10%

  • 24h High

    $0.001

  • 24h Low

    $0.000905

  • 24h Vol (SPELL)

    85.53M

  • 24h vol(USDT)

    81.26K

Time1m5m15m30m1H4H1D1W
LitePro

49m ago

Sell

$0.{3}9059

1.29M

$1165.25

112m ago

Sell

$0.{3}9145

1.15M

$1052.47

2h ago

Sell

$0.{3}9161

1.21M

$1105.73

2h ago

Sell

$0.{3}9205

15.42K

$14.195

4h ago

Sell

$0.{3}9195

1.20M

$1099.71

5h ago

Sell

$0.{3}9276

1.20M

$1116.78

5h ago

Buy

$0.{3}9324

2.55M

$2377.02

5h ago

Buy

$0.{3}9224

1.86M

$1717.72

6h ago

Sell

$0.{3}9112

8532.49

$7.775

6h ago

Sell

$0.{3}9114

1.40M

$1275.1

8h ago

Sell

$0.{3}9198

988.27K

$909.06

8h ago

Buy

$0.{3}9245

1.18M

$1089.07

8h ago

Sell

$0.{3}9201

980.55K

$902.179

9h ago

Buy

$0.{3}9243

1.19M

$1101.59

9h ago

Buy

$0.{3}9195

980.55K

$901.579

9h ago

Sell

$0.{3}9122

1.23M

$1123.13

10h ago

Buy

$0.{3}9141

635.99K

$581.373

10h ago

Sell

$0.{3}9128

1.37M

$1251.74

10h ago

Sell

$0.{3}9195

1.11M

$1020.22

10h ago

Buy

$0.{3}9222

471.18K

$434.503

10h ago

Buy

$0.{3}9201

273.37K

$251.529

10h ago

Sell

$0.{3}9193

1.34M

$1227.66

10h ago

Sell

$0.{3}9265

1.25M

$1159.19

10h ago

Buy

$0.{3}9332

253.56K

$236.615

10h ago

Sell

$0.{3}9321

1.14M

$1066.44

10h ago

Sell

$0.{3}9349

556.65K

$520.427

11h ago

Sell

$0.{3}9406

18.60K

$17.497

13h ago

Sell

$0.{3}9447

1.11M

$1051.54

13h ago

Sell

$0.{3}9506

1.04M

$991.717

13h ago

Buy

$0.{3}9544

174.72K

$166.746

13h ago

Sell

$0.{3}9538

1.20M

$1140.14

13h ago

Sell

$0.{3}9633

1.32M

$1276.4

14h ago

Sell

$0.{3}9652

1.83M

$1764.82

14h ago

Buy

$0.{3}9736

1.25M

$1214.66

15h ago

Sell

$0.{3}9636

1.50M

$1445.03

16h ago

Buy

$0.000972

1.43M

$1390.38

16h ago

Sell

$0.{3}9661

1.74M

$1681.54

16h ago

Sell

$0.000975

2.64M

$2571.82

16h ago

Sell

$0.{3}9865

1.69M

$1665.03

16h ago

Sell

$0.{3}9924

1.76M

$1746.64

16h ago

Buy

$0.001

1.88M

$1883.92

16h ago

Sell

$0.000992

1.74M

$1724.25

16h ago

Buy

$0.{3}9994

1.84M

$1836.85

16h ago

Sell

$0.{3}9912

429.29K

$425.518

16h ago

Buy

$0.{3}9931

3.62M

$3595.9

16h ago

Sell

$0.{3}9749

1.81M

$1767.37

17h ago

Buy

$0.{3}9844

1.98M

$1952.32

17h ago

Buy

$0.{3}9749

1.69M

$1643.08

17h ago

Sell

$0.{3}9671

332.56K

$321.632

17h ago

Buy

$0.{3}9686

1.73M

$1675.06

$861,461

S
SushiSwap
S

SPELL

476,517,918

W

WETH

138

WETH : SPELL

1:3450288.7

$46,281

U
UniV3Pool
S

SPELL

38,381,853

W

WETH

4

WETH : SPELL

1:3450288.7

$13,716

U
UniV3Pool
S

SPELL

13,194,760

W

WETH

0.5641

WETH : SPELL

1:3450288.7