BER

BRY Berry Data

0xf859...f830 copy

BRY BRY

$0.034682

+5.20%

  • 24h High

    $0.034682

  • 24h Low

    $0.032968

  • 24h Vol (BRY)

    853.997

  • 24h vol(USDT)

    29.45

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Sell

$0.034682

26

$0.90172

18h ago

Sell

$0.034273

111.508

$3.822

28h ago

Sell

$0.034394

657.487

$22.614

39h ago

Sell

$0.032968

2.146

$0.070744

39h ago

Sell

$0.033025

364.057

$12.023

44h ago

Sell

$0.033451

390.419

$13.06

44h ago

Sell

$0.033474

228.205

$7.639

44h ago

Buy

$0.033487

398.195

$13.334

04-21

Sell

$0.033333

4.461

$0.148709

04-21

Sell

$0.033333

1.905

$0.063486

04-21

Sell

$0.033332

52.869

$1.762

04-21

Sell

$0.033332

204.709

$6.823

04-21

Sell

$0.033332

3.929

$0.130965

04-21

Sell

$0.033327

243.434

$8.113

04-21

Sell

$0.033186

448.095

$14.87

04-21

Sell

$0.033064

0.270485

$0.008943

04-21

Sell

$0.033073

1229.4

$40.66

04-21

Sell

$0.033073

164.819

$5.451

04-21

Buy

$0.033147

4744.52

$157.268

04-21

Sell

$0.032919

0.037858

$0.001246

04-21

Buy

$0.032973

2933.31

$96.719

04-21

Sell

$0.032783

9.311

$0.30523

04-21

Sell

$0.032765

9.354

$0.306485

04-21

Sell

$0.032765

1.627

$0.053312

04-21

Sell

$0.032769

3.439

$0.112703

04-21

Sell

$0.032769

58.413

$1.914

04-21

Sell

$0.032773

356.059

$11.669

04-21

Sell

$0.032773

0.163737

$0.005366

04-21

Sell

$0.032773

7.797

$0.255539

04-21

Buy

$0.032794

2657.46

$87.149

04-21

Sell

$0.032794

10.842

$0.35554

04-21

Buy

$0.032654

11.66K

$380.621

04-21

Sell

$0.032654

4388.83

$143.315

04-21

Sell

$0.032654

1100.5

$35.936

04-21

Buy

$0.03239

7025.92

$227.573

04-20

Sell

$0.031634

740.2

$23.416

04-20

Buy

$0.031174

1686.03

$52.56

04-20

Sell

$0.031174

1554.36

$48.455

04-20

Buy

$0.031171

905.825

$28.235

04-20

Buy

$0.031171

381.973

$11.906

04-20

Buy

$0.031171

937.4

$29.22

04-20

Sell

$0.031051

219.978

$6.831

04-20

Buy

$0.031063

2127.8

$66.095

04-20

Buy

$0.031063

1221.31

$37.937

04-20

Buy

$0.030878

2098.96

$64.811

04-20

Buy

$0.03077

1594.41

$49.06

04-20

Sell

$0.030664

7.853

$0.2408

04-20

Buy

$0.030701

357.943

$10.989

04-20

Buy

$0.030885

1600

$49.417

04-19

Sell

$0.03061

6503.9

$199.087

$83,880

P
PancakeSwap
B

BRY

1,211,132

W

WBNB

70

WBNB : BRY

1:17282.9

$6,057

M
MDEX
B

BRY

87,569

U

USDT

3,020

USDT : BRY

1:28.834

$578

P
PancakeSwap
B

BRY

8,320

U

USDT

290

USDT : BRY

1:28.834