NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.131247

-3.66%

  • 24h High

    $0.139544

  • 24h Low

    $0.131247

  • 24h Vol (NUM)

    548.21K

  • 24h vol(USDT)

    73.96K

Time1m5m15m30m1H4H1D1W
LitePro

3m ago

Sell

$0.131247

663.387

$87.068

6m ago

Sell

$0.131301

2734.93

$359.099

12m ago

Sell

$0.131524

3052.24

$401.444

13m ago

Sell

$0.131774

5000

$658.87

32m ago

Sell

$0.132185

5000

$660.923

32m ago

Sell

$0.132597

4527.12

$600.284

33m ago

Sell

$0.132972

7543.08

$1003.02

33m ago

Sell

$0.133601

5000

$668.006

33m ago

Sell

$0.13402

5000

$670.102

44m ago

Sell

$0.134442

55.059

$7.402

49m ago

Sell

$0.134446

5000

$672.231

82m ago

Buy

$0.13487

13.62K

$1837.19

83m ago

Buy

$0.13371

1690.89

$226.088

86m ago

Buy

$0.133567

6430.33

$858.878

86m ago

Buy

$0.133025

1993.09

$265.131

87m ago

Buy

$0.132858

349.629

$46.451

89m ago

Buy

$0.132829

1571.8

$208.781

2h ago

Sell

$0.134041

6.089

$0.816142

3h ago

Sell

$0.132697

16.11K

$2137.79

3h ago

Buy

$0.134041

55.059

$7.38

3h ago

Buy

$0.134037

3689.94

$494.587

4h ago

Buy

$0.133724

1481.35

$198.092

4h ago

Buy

$0.133599

1482.74

$198.092

4h ago

Buy

$0.133473

2969.66

$396.371

4h ago

Buy

$0.133223

1488.32

$198.279

4h ago

Buy

$0.133223

1486.92

$198.092

4h ago

Buy

$0.132973

3672.88

$488.395

4h ago

Sell

$0.132666

1165.82

$154.664

4h ago

Sell

$0.132762

1165.82

$154.776

4h ago

Sell

$0.132859

1540.38

$204.654

4h ago

Sell

$0.132987

1879.56

$249.957

4h ago

Sell

$0.133143

3483.23

$463.767

4h ago

Sell

$0.133433

12.99K

$1732.88

5h ago

Buy

$0.134524

1472.54

$198.093

5h ago

Buy

$0.134399

5001.77

$672.232

5h ago

Buy

$0.133973

2481.04

$332.393

5h ago

Buy

$0.133973

5994.45

$803.097

5h ago

Buy

$0.133257

7446.72

$992.328

5h ago

Buy

$0.132632

264.97

$35.144

5h ago

Buy

$0.13261

394.586

$52.326

5h ago

Buy

$0.132577

593.544

$78.69

5h ago

Buy

$0.132528

385.373

$51.073

6h ago

Buy

$0.132496

1495.09

$198.093

6h ago

Buy

$0.132371

1496.5

$198.093

6h ago

Buy

$0.132246

2969.2

$392.666

6h ago

Sell

$0.132

7218.24

$952.805

7h ago

Buy

$0.132595

2810.83

$372.701

9h ago

Sell

$0.13236

7207.9

$954.038

11h ago

Sell

$0.132957

5856.41

$778.649

11h ago

Buy

$0.133444

1327.94

$177.206

$614,460

N

NUM

2,371,325

U

USDT

303,230

USDT : NUM

1:7.619

$66,331

P
PancakeSwap
N

NUM

253,450

B

BUSD

33,099

BUSD : NUM

1:7.612

$139

P
PancakeSwap
N

NUM

534

W

WBNB

0.1176

WBNB : NUM

1:4457.35