CRI

MSH CRIR MSH

0xeae2...03eb copy

MSH MSH

$0.004466

-1.99%

  • 24h 最高

    $0.004966

  • 24h 最低

    $0.004333

  • 24h 成交量(MSH)

    868.17K

  • 24h 成交量(USDT)

    4046.82

买入
卖出
MSH
合约安全检测 MSH
时间1分5分15分30分1小时4小时1天1周
简版专业版
Bitkeep Bitkeep

28수 분 전

买入

$0.004466

5000

$22.331

29수 분 전

买入

$0.004454

5000

$22.271

35수 분 전

买入

$0.004443

5000

$22.216

40수 분 전

买入

$0.00443

6186

$27.403

41수 분 전

买入

$0.004416

20.00K

$88.311

62수 분 전

买入

$0.004375

5500

$24.063

63수 분 전

卖出

$0.004363

186.42K

$813.3

64수 분 전

卖出

$0.004951

5000

$24.753

93수 분 전

买入

$0.004966

186.42K

$925.804

96수 분 전

卖出

$0.004372

60.37K

$263.975

108수 분 전

卖出

$0.004535

30.33K

$137.552

116수 분 전

买入

$0.004634

60.37K

$279.776

116수 분 전

买入

$0.00445

30.33K

$134.978

6수 시간 전

买入

$0.004333

440.075

$1.907

8수 시간 전

卖出

$0.004355

24.00K

$104.492

13수 시간 전

买入

$0.004429

371.382

$1.645

20수 시간 전

卖出

$0.004429

17.77K

$78.684

20수 시간 전

卖出

$0.004509

10000

$45.088

38수 시간 전

买入

$0.004557

7870

$35.863

46수 시간 전

买入

$0.00458

2480

$11.36

09-24

卖出

$0.004589

1394.99

$6.402

09-24

买入

$0.004542

11.00K

$49.959

09-24

卖出

$0.004502

43.98K

$198.003

09-24

买入

$0.004604

10000

$46.037

09-24

买入

$0.004534

1626.45

$7.374

09-24

卖出

$0.004528

10000

$45.285

09-23

买入

$0.004505

40.00K

$180.22

09-23

买入

$0.004433

18.08K

$80.139

09-23

买入

$0.004377

3500

$15.318

09-23

买入

$0.004367

6850.23

$29.918

09-23

买入

$0.00436

6903.45

$30.099

09-23

卖出

$0.004369

23.76K

$103.798

09-23

卖出

$0.004459

22.21K

$99.023

09-23

卖出

$0.004496

14.71K

$66.144

09-23

买入

$0.00454

22.21K

$100.817

09-23

买入

$0.004473

14.71K

$65.812

09-22

买入

$0.004313

10000

$43.134

09-22

卖出

$0.004233

22.18K

$93.894

09-22

买入

$0.004264

110.667

$0.471932

09-22

买入

$0.004382

18.40K

$80.624

09-22

卖出

$0.004343

21.70K

$94.234

09-22

买入

$0.00446

22.00K

$98.118

09-21

买入

$0.004242

24.19K

$102.621

09-21

卖出

$0.004196

4475.1

$18.777

09-20

卖出

$0.004258

3238

$13.786

09-20

买入

$0.004297

4475.1

$19.229

09-20

买入

$0.004255

989.744

$4.211

09-20

买入

$0.004251

1345.56

$5.72

09-20

卖出

$0.004243

35.12K

$149.016

09-20

卖出

$0.004339

140.07K

$607.795

notData notData
暂无数据