HUC

HUCS HUCS Protocol

0xe908...bd40 copy

HUCS HUCS

$0.001765

-0.68%

  • 24h High

    $0.001777

  • 24h Low

    $0.001764

  • 24h Vol (HUCS)

    31.18K

  • 24h vol(USDT)

    54.9

Time1m5m15m30m1H4H1D1W
LitePro

16h ago

Sell

$0.001764

1800

$3.175

16h ago

Sell

$0.001764

28.50K

$50.276

16h ago

Buy

$0.001764

120.159

$0.211969

04-23

Sell

$0.001765

1800

$3.178

04-23

Sell

$0.001765

285.00K

$503.119

04-22

Sell

$0.001777

0.339375

$0.0006032

04-22

Buy

$0.001777

0.315793

$0.0005613

04-21

Sell

$0.001777

1800

$3.199

04-21

Sell

$0.001777

95.00K

$168.856

04-19

Sell

$0.001782

1800

$3.207

04-19

Sell

$0.001782

372.61K

$663.822

04-19

Sell

$0.001798

1800

$3.236

04-19

Sell

$0.001798

3176.25

$5.71

04-18

Sell

$0.001798

1800

$3.236

04-18

Sell

$0.001798

5296.91

$9.523

04-18

Sell

$0.001798

1800

$3.237

04-18

Sell

$0.001798

211.34K

$380.019

04-18

Sell

$0.001807

1800

$3.253

04-18

Sell

$0.001807

157.79K

$285.187

04-18

Sell

$0.001814

1800

$3.266

04-18

Sell

$0.001814

52.46K

$95.177

04-18

Sell

$0.001817

1800

$3.27

04-18

Sell

$0.001817

17.42K

$31.648

04-17

Sell

$0.001818

1800

$3.272

04-17

Sell

$0.001818

5239.44

$9.523

04-17

Sell

$0.001818

1800

$3.272

04-17

Sell

$0.001818

261.16K

$474.746

04-17

Sell

$0.001829

1800

$3.293

04-17

Sell

$0.001829

155.89K

$285.19

04-17

Sell

$0.001836

1800

$3.306

04-17

Sell

$0.001836

5185.51

$9.523

04-16

Sell

$0.001837

1800

$3.306

04-16

Sell

$0.001837

206.90K

$380.029

04-16

Sell

$0.001846

1800

$3.323

04-16

Sell

$0.001846

504.55

$0.931439

04-15

Sell

$0.001846

1800

$3.323

04-15

Sell

$0.001846

190.00K

$350.774

04-15

Sell

$0.001855

1800

$3.339

04-15

Sell

$0.001855

95.00K

$176.208

04-15

Sell

$0.001859

1800

$3.347

04-15

Sell

$0.001859

204.41K

$380.034

04-15

Sell

$0.001869

1800

$3.363

04-15

Sell

$0.001869

203.38K

$380.036

04-15

Sell

$0.001878

1800

$3.38

04-15

Sell

$0.001878

1073.35

$2.016

04-14

Sell

$0.001878

1800

$3.381

04-14

Sell

$0.001878

53.51K

$100.496

04-12

Buy

$0.001881

0.597163

$0.001123

04-12

Sell

$0.001881

1800

$3.385

04-12

Sell

$0.001881

116.81K

$219.681