MAG

CRA Magic Of Universe

0xdFc3...1f94 copy

CRA CRA

$0.004832

+2.60%

  • 24시간 최고

    $0.004832

  • 24시간 최저

    $0.004709

  • 24시간 거래량(CRA)

    880

  • 24시간 거래량(USDT)

    4.252

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

22수 시간 전

매도

$0.004832

440

$2.126

09-27

매수

$0.004709

11.34K

$53.401

09-27

매수

$0.004543

16.43K

$74.638

09-26

매도

$0.004472

318

$1.422

09-17

매도

$0.004478

53.043

$0.237542

09-17

매수

$0.004483

53.043

$0.237771

09-14

매도

$0.00454

103.136

$0.468256

09-14

매수

$0.004554

6268.47

$28.546

09-13

매도

$0.004785

30.00K

$143.557

09-12

매수

$0.004908

691.366

$3.393

09-12

매도

$0.004822

10000

$48.221

09-10

매수

$0.004847

2049.65

$9.935

09-09

매수

$0.0048

1777.37

$8.531

09-07

매도

$0.004363

1286.14

$5.611

09-06

매도

$0.004644

1076

$4.997

09-05

매도

$0.004535

1000

$4.535

09-04

매도

$0.004593

8640.52

$39.688

09-02

매도

$0.004643

2659.45

$12.348

09-02

매도

$0.004604

295.955

$1.363

09-01

매도

$0.004524

560

$2.534

08-31

매수

$0.004749

5307.19

$25.202

08-31

매수

$0.004726

2420.65

$11.439

08-31

매도

$0.00479

2600

$12.455

08-24

매수

$0.004911

2276.1

$11.179

08-23

매수

$0.004942

8877.44

$43.876

08-23

매수

$0.004933

1000

$4.933

08-23

매수

$0.00494

2669.37

$13.187

08-23

매수

$0.004936

2924

$14.433

08-23

매수

$0.004892

1931.95

$9.45

08-22

매수

$0.004883

259.89

$1.269

08-22

매수

$0.004944

508.599

$2.515

08-22

매도

$0.004913

712

$3.498

08-21

매도

$0.004914

10.00K

$49.146

08-21

매수

$0.004713

343.852

$1.621

08-20

매수

$0.004729

2475.42

$11.706

08-20

매수

$0.00472

2901.23

$13.693

08-20

매수

$0.004618

78.108

$0.360733

08-20

매수

$0.00462

342.739

$1.583

08-17

매수

$0.005062

8399.49

$42.518

08-17

매수

$0.005283

300.652

$1.588

08-16

매수

$0.005189

1700

$8.82

08-16

매수

$0.005158

3549.23

$18.306

08-16

매수

$0.005145

1683.13

$8.66

08-16

매도

$0.005215

556

$2.9

08-16

매수

$0.005237

60.795

$0.318409

08-15

매도

$0.005195

399.19

$2.074

08-15

매도

$0.005296

0.95

$0.005032

08-14

매수

$0.005384

121.578

$0.654548

08-13

매도

$0.005349

3452

$18.464

08-12

매수

$0.005278

500

$2.639

notData notData
데이터 없음

$57,412

P
PancakeSwap
C

CRA

5,935,691

W

WBNB

98

WBNB : CRA

1:60672.8