IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.22785

+4.20%

  • 24h High

    $0.2318

  • 24h Low

    $0.216981

  • 24h Vol (IOTA)

    20.50K

  • 24h vol(USDT)

    4644.63

Time1m5m15m30m1H4H1D1W
LitePro

40m ago

Buy

$0.227892

0.932182

$0.212437

41m ago

Sell

$0.22785

296.178

$67.484

47m ago

Buy

$0.22831

159.447

$36.403

47m ago

Buy

$0.22831

553.405

$126.348

47m ago

Sell

$0.22831

76.294

$17.419

47m ago

Buy

$0.22831

76.294

$17.419

60m ago

Buy

$0.226571

289.355

$65.559

80m ago

Buy

$0.226102

241.999

$54.716

86m ago

Buy

$0.22522

2.285

$0.514728

86m ago

Buy

$0.225335

20.229

$4.558

86m ago

Sell

$0.225196

621.925

$140.055

105m ago

Buy

$0.227163

772.5

$175.484

105m ago

Sell

$0.227163

980.107

$222.644

2h ago

Buy

$0.22728

31.034

$7.053

2h ago

Sell

$0.227487

2.087

$0.474841

2h ago

Sell

$0.227493

4.794

$1.091

3h ago

Buy

$0.226245

293.182

$66.331

3h ago

Buy

$0.225417

291.544

$65.719

3h ago

Buy

$0.223116

2.866

$0.639501

3h ago

Buy

$0.223164

0.313561

$0.069975

4h ago

Buy

$0.224728

0.349601

$0.078565

4h ago

Sell

$0.224368

288.506

$64.732

4h ago

Sell

$0.226083

2.628

$0.594135

4h ago

Buy

$0.226084

277.682

$62.779

5h ago

Buy

$0.224737

3.63

$0.815832

5h ago

Buy

$0.223742

20.89

$4.674

5h ago

Sell

$0.223685

307.862

$68.864

5h ago

Sell

$0.226362

313.173

$70.891

6h ago

Buy

$0.229468

293.258

$67.293

8h ago

Sell

$0.227408

295.718

$67.249

9h ago

Sell

$0.229096

112.756

$25.832

10h ago

Sell

$0.228843

302.803

$69.294

10h ago

Sell

$0.229901

3.583

$0.823819

10h ago

Buy

$0.229972

106.353

$24.458

11h ago

Buy

$0.229124

44.139

$10.113

11h ago

Buy

$0.229163

14.808

$3.393

11h ago

Buy

$0.228533

309.585

$70.75

12h ago

Buy

$0.226791

6.048

$1.372

12h ago

Sell

$0.226737

342.662

$77.694

12h ago

Buy

$0.229481

60

$13.769

14h ago

Buy

$0.22914

42.262

$9.684

14h ago

Buy

$0.229481

312.72

$71.763

15h ago

Buy

$0.228227

0.929956

$0.212241

15h ago

Buy

$0.228095

6.219

$1.418

15h ago

Buy

$0.228189

7.323

$1.671

15h ago

Sell

$0.228408

308.502

$70.464

15h ago

Buy

$0.229879

46.051

$10.586

16h ago

Sell

$0.230614

274.328

$63.264

16h ago

Sell

$0.229839

0.284352

$0.065355

16h ago

Sell

$0.230453

295.703

$68.146

$74,463

A
ApeSwap
I

IOTA

163,223

W

WBNB

67

WBNB : IOTA

1:2451.34

$5,605

P
PancakeSwap
I

IOTA

12,259

W

WBNB

5

WBNB : IOTA

1:2451.34

$1,433

I

IOTA

1,850

E

ETH

0.3305

ETH : IOTA

1:13424.1