COI

CYT Coinary

0xd902...8063 copy

CYT CYT

$0.001884

+5.26%

  • 24h High

    $0.001887

  • 24h Low

    $0.00179

  • 24h Vol (CYT)

    2.18M

  • 24h vol(USDT)

    4089.3

Time1m5m15m30m1H4H1D1W
LitePro

22m ago

Sell

$0.001884

20.38K

$38.391

2h ago

Sell

$0.001886

276.21

$0.521048

3h ago

Buy

$0.001887

179.17K

$338.077

3h ago

Buy

$0.001887

1.05M

$1988.51

3h ago

Sell

$0.001887

179.17K

$338.077

3h ago

Sell

$0.001887

64.93K

$122.514

3h ago

Sell

$0.001887

13.61K

$25.678

3h ago

Sell

$0.001826

10000

$18.258

3h ago

Sell

$0.001825

9207

$16.805

5h ago

Sell

$0.00184

51.84K

$95.406

6h ago

Buy

$0.001838

6298.28

$11.578

6h ago

Sell

$0.001835

816.379

$1.498

6h ago

Sell

$0.001831

5328.53

$9.757

6h ago

Sell

$0.001839

6415.69

$11.797

7h ago

Sell

$0.001845

24.93K

$45.993

7h ago

Sell

$0.001844

9970

$18.383

8h ago

Sell

$0.001842

19.24K

$35.448

9h ago

Sell

$0.001842

1620

$2.983

12h ago

Sell

$0.001855

41.37K

$76.722

13h ago

Sell

$0.001863

8881.63

$16.549

18h ago

Buy

$0.00183

2614.1

$4.784

19h ago

Buy

$0.001835

2604

$4.779

21h ago

Sell

$0.00184

9067.4

$16.68

21h ago

Sell

$0.001827

28.25K

$51.61

21h ago

Sell

$0.001818

9939.14

$18.065

26h ago

Sell

$0.00179

9900

$17.718

30h ago

Buy

$0.001809

49.27K

$89.106

30h ago

Buy

$0.001809

45.47K

$82.234

31h ago

Sell

$0.001811

8481.85

$15.361

31h ago

Buy

$0.001785

9697.2

$17.312

33h ago

Sell

$0.001817

1474.86

$2.68

35h ago

Sell

$0.001822

1994

$3.632

36h ago

Sell

$0.001804

1193.61

$2.154

40h ago

Buy

$0.001822

2293.17

$4.179

41h ago

Sell

$0.001824

18.44K

$33.636

41h ago

Buy

$0.001829

2281.35

$4.173

42h ago

Buy

$0.00184

2598.58

$4.78

43h ago

Sell

$0.001836

25.14K

$46.168

43h ago

Sell

$0.001839

42.29K

$77.798

44h ago

Sell

$0.001845

8118.02

$14.974

46h ago

Sell

$0.001838

7900

$14.518

03-27

Sell

$0.001814

1500

$2.721

03-27

Sell

$0.001815

2000

$3.63

03-27

Sell

$0.00182

112.155

$0.204175

03-26

Buy

$0.001818

9977.3

$18.138

03-26

Sell

$0.001857

519.75

$0.965318

03-26

Buy

$0.001874

11.83K

$22.174

03-26

Sell

$0.001874

12.02K

$22.538

03-26

Sell

$0.001874

46.62K

$87.381

03-26

Sell

$0.001878

51.12K

$95.979